Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Universal Invest Low H Acc (0P000169VE.F)

HKSE - HKSE Delayed Price. Currency in EUR
140.290+0.060 (+0.04%)
At close: 04:00AM HKT
Advertisement
Advertisement
Time Period:
Mar 22, 2022 - Mar 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 21, 2023------
Mar 20, 2023139.810139.810139.810139.810139.810-
Mar 17, 2023140.290140.290140.290140.290140.290-
Mar 16, 2023140.230140.230140.230140.230140.230-
Mar 15, 2023140.450140.450140.450140.450140.450-
Mar 14, 2023139.790139.790139.790139.790139.790-
Mar 13, 2023140.010140.010140.010140.010140.010-
Mar 10, 2023------
Mar 09, 2023140.180140.180140.180140.180140.180-
Mar 08, 2023140.550140.550140.550140.550140.550-
Mar 07, 2023140.480140.480140.480140.480140.480-
Mar 06, 2023140.430140.430140.430140.430140.430-
Mar 03, 2023140.620140.620140.620140.620140.620-
Mar 02, 2023140.110140.110140.110140.110140.110-
Mar 01, 2023139.890139.890139.890139.890139.890-
Feb 28, 2023140.420140.420140.420140.420140.420-
Feb 27, 2023140.760140.760140.760140.760140.760-
Feb 24, 2023140.830140.830140.830140.830140.830-
Feb 23, 2023141.480141.480141.480141.480141.480-
Feb 22, 2023141.170141.170141.170141.170141.170-
Feb 21, 2023141.200141.200141.200141.200141.200-
Feb 20, 2023142.020142.020142.020142.020142.020-
Feb 17, 2023142.020142.020142.020142.020142.020-
Feb 16, 2023142.150142.150142.150142.150142.150-
Feb 15, 2023142.340142.340142.340142.340142.340-
Feb 14, 2023142.290142.290142.290142.290142.290-
Feb 13, 2023142.620142.620142.620142.620142.620-
Feb 10, 2023142.500142.500142.500142.500142.500-
Feb 09, 2023142.810142.810142.810142.810142.810-
Feb 08, 2023142.730142.730142.730142.730142.730-
Feb 07, 2023142.910142.910142.910142.910142.910-
Feb 06, 2023142.860142.860142.860142.860142.860-
Feb 03, 2023143.350143.350143.350143.350143.350-
Feb 02, 2023143.620143.620143.620143.620143.620-
Feb 01, 2023141.860141.860141.860141.860141.860-
Jan 31, 2023141.880141.880141.880141.880141.880-
Jan 30, 2023141.570141.570141.570141.570141.570-
Jan 27, 2023142.220142.220142.220142.220142.220-
Jan 26, 2023142.090142.090142.090142.090142.090-
Jan 20, 2023141.580141.580141.580141.580141.580-
Jan 19, 2023141.570141.570141.570141.570141.570-
Jan 18, 2023142.260142.260142.260142.260142.260-
Jan 17, 2023142.170142.170142.170142.170142.170-
Jan 16, 2023141.640141.640141.640141.640141.640-
Jan 13, 2023------
Jan 12, 2023141.110141.110141.110141.110141.110-
Jan 11, 2023140.790140.790140.790140.790140.790-
Jan 10, 2023140.060140.060140.060140.060140.060-
Jan 09, 2023140.230140.230140.230140.230140.230-
Jan 06, 2023140.170140.170140.170140.170140.170-
Jan 05, 2023139.440139.440139.440139.440139.440-
Jan 04, 2023139.660139.660139.660139.660139.660-
Jan 03, 2023138.860138.860138.860138.860138.860-
Dec 30, 2022137.550137.550137.550137.550137.550-
Dec 29, 2022138.270138.270138.270138.270138.270-
Dec 28, 2022137.760137.760137.760137.760137.760-
Dec 23, 2022138.210138.210138.210138.210138.210-
Dec 22, 2022138.410138.410138.410138.410138.410-
Dec 21, 2022138.880138.880138.880138.880138.880-
Dec 20, 2022138.360138.360138.360138.360138.360-
Dec 19, 2022138.790138.790138.790138.790138.790-
Dec 16, 2022139.080139.080139.080139.080139.080-
Dec 15, 2022139.700139.700139.700139.700139.700-
Dec 14, 2022141.220141.220141.220141.220141.220-
Dec 13, 2022141.370141.370141.370141.370141.370-
Dec 12, 2022140.960140.960140.960140.960140.960-
Dec 09, 2022------
Dec 08, 2022141.220141.220141.220141.220141.220-
Dec 07, 2022141.330141.330141.330141.330141.330-
Dec 06, 2022141.490141.490141.490141.490141.490-
Dec 05, 2022141.540141.540141.540141.540141.540-
Dec 02, 2022141.760141.760141.760141.760141.760-
Dec 01, 2022141.970141.970141.970141.970141.970-
Nov 30, 2022141.520141.520141.520141.520141.520-
Nov 29, 2022140.970140.970140.970140.970140.970-
Nov 28, 2022140.680140.680140.680140.680140.680-
Nov 25, 2022140.950140.950140.950140.950140.950-
Nov 24, 2022141.190141.190141.190141.190141.190-
Nov 23, 2022140.720140.720140.720140.720140.720-
Nov 22, 2022140.560140.560140.560140.560140.560-
Nov 21, 2022140.230140.230140.230140.230140.230-
Nov 18, 2022140.080140.080140.080140.080140.080-
Nov 17, 2022139.690139.690139.690139.690139.690-
Nov 16, 2022139.860139.860139.860139.860139.860-
Nov 15, 2022140.030140.030140.030140.030140.030-
Nov 14, 2022139.580139.580139.580139.580139.580-
Nov 11, 2022139.560139.560139.560139.560139.560-
Nov 10, 2022139.570139.570139.570139.570139.570-
Nov 09, 2022137.880137.880137.880137.880137.880-
Nov 08, 2022137.810137.810137.810137.810137.810-
Nov 07, 2022137.460137.460137.460137.460137.460-
Nov 04, 2022137.430137.430137.430137.430137.430-
Nov 03, 2022137.330137.330137.330137.330137.330-
Nov 02, 2022137.870137.870137.870137.870137.870-
Nov 01, 2022138.210138.210138.210138.210138.210-
Oct 31, 2022137.910137.910137.910137.910137.910-
Oct 28, 2022137.700137.700137.700137.700137.700-
Oct 27, 2022137.770137.770137.770137.770137.770-
Oct 26, 2022136.880136.880136.880136.880136.880-
Oct 25, 2022136.900136.900136.900136.900136.900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement