0P000169W6.F - La Française LUX - Inflection Point Carb Impact Global S EUR - Capitalisation

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 2023------
May 26, 2023------
May 25, 20231,638.561,638.561,638.561,638.561,638.56-
May 24, 20231,620.781,620.781,620.781,620.781,620.78-
May 23, 20231,635.961,635.961,635.961,635.961,635.96-
May 22, 2023------
May 19, 20231,637.651,637.651,637.651,637.651,637.65-
May 18, 2023------
May 17, 20231,618.601,618.601,618.601,618.601,618.60-
May 16, 20231,601.651,601.651,601.651,601.651,601.65-
May 15, 20231,608.471,608.471,608.471,608.471,608.47-
May 12, 20231,601.431,601.431,601.431,601.431,601.43-
May 11, 20231,593.311,593.311,593.311,593.311,593.31-
May 10, 20231,586.691,586.691,586.691,586.691,586.69-
May 09, 2023------
May 08, 2023------
May 05, 20231,575.511,575.511,575.511,575.511,575.51-
May 04, 20231,552.551,552.551,552.551,552.551,552.55-
May 03, 20231,542.441,542.441,542.441,542.441,542.44-
May 02, 20231,557.821,557.821,557.821,557.821,557.82-
Apr 28, 20231,568.271,568.271,568.271,568.271,568.27-
Apr 27, 20231,563.901,563.901,563.901,563.901,563.90-
Apr 26, 20231,540.501,540.501,540.501,540.501,540.50-
Apr 25, 20231,558.661,558.661,558.661,558.661,558.66-
Apr 24, 20231,575.461,575.461,575.461,575.461,575.46-
Apr 21, 20231,580.891,580.891,580.891,580.891,580.89-
Apr 20, 20231,583.641,583.641,583.641,583.641,583.64-
Apr 19, 20231,592.571,592.571,592.571,592.571,592.57-
Apr 18, 20231,597.751,597.751,597.751,597.751,597.75-
Apr 17, 20231,603.811,603.811,603.811,603.811,603.81-
Apr 14, 20231,587.711,587.711,587.711,587.711,587.71-
Apr 13, 20231,587.731,587.731,587.731,587.731,587.73-
Apr 12, 20231,576.601,576.601,576.601,576.601,576.60-
Apr 11, 20231,587.121,587.121,587.121,587.121,587.12-
Apr 06, 20231,577.691,577.691,577.691,577.691,577.69-
Apr 05, 20231,577.461,577.461,577.461,577.461,577.46-
Apr 04, 20231,582.291,582.291,582.291,582.291,582.29-
Apr 03, 20231,600.351,600.351,600.351,600.351,600.35-
Mar 31, 20231,607.801,607.801,607.801,607.801,607.80-
Mar 30, 2023------
Mar 29, 20231,574.961,574.961,574.961,574.961,574.96-
Mar 28, 20231,551.381,551.381,551.381,551.381,551.38-
Mar 27, 20231,561.491,561.491,561.491,561.491,561.49-
Mar 24, 20231,562.421,562.421,562.421,562.421,562.42-
Mar 23, 20231,556.141,556.141,556.141,556.141,556.14-
Mar 22, 20231,552.721,552.721,552.721,552.721,552.72-
Mar 21, 2023------
Mar 20, 20231,553.811,553.811,553.811,553.811,553.81-
Mar 17, 20231,557.501,557.501,557.501,557.501,557.50-
Mar 16, 20231,573.481,573.481,573.481,573.481,573.48-
Mar 15, 20231,566.861,566.861,566.861,566.861,566.86-
Mar 14, 20231,561.141,561.141,561.141,561.141,561.14-
Mar 13, 2023------
Mar 10, 20231,552.401,552.401,552.401,552.401,552.40-
Mar 09, 20231,592.841,592.841,592.841,592.841,592.84-
Mar 08, 20231,613.541,613.541,613.541,613.541,613.54-
Mar 07, 20231,608.441,608.441,608.441,608.441,608.44-
Mar 06, 20231,614.691,614.691,614.691,614.691,614.69-
Mar 03, 20231,614.751,614.751,614.751,614.751,614.75-
Mar 02, 20231,590.741,590.741,590.741,590.741,590.74-
Mar 01, 20231,579.561,579.561,579.561,579.561,579.56-
Feb 28, 20231,587.651,587.651,587.651,587.651,587.65-
Feb 27, 20231,590.001,590.001,590.001,590.001,590.00-
Feb 24, 20231,587.961,587.961,587.961,587.961,587.96-
Feb 23, 2023------
Feb 22, 20231,593.611,593.611,593.611,593.611,593.61-
Feb 21, 20231,595.961,595.961,595.961,595.961,595.96-
Feb 20, 20231,621.271,621.271,621.271,621.271,621.27-
Feb 17, 20231,624.041,624.041,624.041,624.041,624.04-
Feb 16, 20231,634.931,634.931,634.931,634.931,634.93-
Feb 15, 20231,652.701,652.701,652.701,652.701,652.70-
Feb 14, 20231,640.831,640.831,640.831,640.831,640.83-
Feb 13, 20231,637.891,637.891,637.891,637.891,637.89-
Feb 10, 20231,628.601,628.601,628.601,628.601,628.60-
Feb 09, 20231,624.061,624.061,624.061,624.061,624.06-
Feb 08, 20231,636.971,636.971,636.971,636.971,636.97-
Feb 07, 20231,653.361,653.361,653.361,653.361,653.36-
Feb 06, 20231,636.131,636.131,636.131,636.131,636.13-
Feb 03, 20231,644.411,644.411,644.411,644.411,644.41-
Feb 02, 20231,652.741,652.741,652.741,652.741,652.74-
Feb 01, 20231,621.251,621.251,621.251,621.251,621.25-
Jan 31, 20231,605.101,605.101,605.101,605.101,605.10-
Jan 30, 20231,585.671,585.671,585.671,585.671,585.67-
Jan 27, 20231,602.671,602.671,602.671,602.671,602.67-
Jan 26, 20231,592.711,592.711,592.711,592.711,592.71-
Jan 25, 20231,571.391,571.391,571.391,571.391,571.39-
Jan 24, 20231,572.651,572.651,572.651,572.651,572.65-
Jan 23, 20231,575.771,575.771,575.771,575.771,575.77-
Jan 20, 20231,557.171,557.171,557.171,557.171,557.17-
Jan 19, 20231,537.831,537.831,537.831,537.831,537.83-
Jan 18, 20231,557.451,557.451,557.451,557.451,557.45-
Jan 17, 20231,569.061,569.061,569.061,569.061,569.06-
Jan 16, 20231,563.391,563.391,563.391,563.391,563.39-
Jan 13, 2023------
Jan 12, 20231,560.681,560.681,560.681,560.681,560.68-
Jan 11, 2023------
Jan 10, 20231,535.131,535.131,535.131,535.131,535.13-
Jan 09, 20231,524.721,524.721,524.721,524.721,524.72-
Jan 06, 20231,525.481,525.481,525.481,525.481,525.48-
Jan 05, 20231,507.311,507.311,507.311,507.311,507.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...