Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Phillips, Hager & North Conservative Equity Income Fund O (0P00016ACY.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.50+0.05 (+0.29%)
At close: 03:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 2022------
Jan 27, 2022------
Jan 26, 202215.5015.5015.5015.5015.50-
Jan 25, 202215.4615.4615.4615.4615.46-
Jan 24, 202215.4015.4015.4015.4015.40-
Jan 21, 202215.4815.4815.4815.4815.48-
Jan 20, 202215.6515.6515.6515.6515.65-
Jan 19, 202215.7215.7215.7215.7215.72-
Jan 18, 202215.8315.8315.8315.8315.83-
Jan 17, 202215.9715.9715.9715.9715.97-
Jan 14, 202215.8415.8415.8415.8415.84-
Jan 13, 202215.8315.8315.8315.8315.83-
Jan 12, 202215.8115.8115.8115.8115.81-
Jan 11, 202215.7615.7615.7615.7615.76-
Jan 10, 202215.6515.6515.6515.6515.65-
Jan 07, 202215.6515.6515.6515.6515.65-
Jan 06, 202215.6015.6015.6015.6015.60-
Jan 05, 202215.5215.5215.5215.5215.52-
Jan 04, 202215.6315.6315.6315.6315.63-
Dec 31, 202115.5115.5115.5115.5115.51-
Dec 30, 202115.5315.5315.5315.5315.53-
Dec 29, 202115.5715.5715.5715.5715.57-
Dec 24, 202115.4215.4215.4215.4215.42-
Dec 23, 202115.4015.4015.4015.4015.40-
Dec 22, 202115.3215.3215.3215.3215.32-
Dec 21, 202115.2215.2215.2215.2215.22-
Dec 20, 202115.8215.8215.8215.8215.82-
Dec 17, 202115.9615.9615.9615.9615.96-
Dec 16, 202115.9715.9715.9715.9715.97-
Dec 15, 202115.9915.9915.9915.9915.99-
Dec 14, 202115.8815.8815.8815.8815.88-
Dec 13, 202115.8615.8615.8615.8615.86-
Dec 10, 202115.9515.9515.9515.9515.95-
Dec 09, 202115.9315.9315.9315.9315.93-
Dec 08, 202115.9815.9815.9815.9815.98-
Dec 07, 202116.0316.0316.0316.0316.03-
Dec 06, 202115.8715.8715.8715.8715.87-
Dec 03, 202115.7015.7015.7015.7015.70-
Dec 02, 202115.7515.7515.7515.7515.75-
Dec 01, 202115.4815.4815.4815.4815.48-
Nov 30, 202115.5415.5415.5415.5415.54-
Nov 29, 202115.8915.8915.8915.8915.89-
Nov 26, 202115.8815.8815.8815.8815.88-
Nov 25, 202116.2016.2016.2016.2016.20-
Nov 24, 202116.1516.1516.1516.1516.15-
Nov 23, 202116.1216.1216.1216.1216.12-
Nov 22, 202116.0316.0316.0316.0316.03-
Nov 19, 202116.0716.0716.0716.0716.07-
Nov 18, 202116.1116.1116.1116.1116.11-
Nov 17, 202116.1416.1416.1416.1416.14-
Nov 16, 202116.1916.1916.1916.1916.19-
Nov 15, 202116.1416.1416.1416.1416.14-
Nov 12, 202116.2216.2216.2216.2216.22-
Nov 11, 202116.2216.2216.2216.2216.22-
Nov 10, 202116.2216.2216.2216.2216.22-
Nov 09, 202116.2416.2416.2416.2416.24-
Nov 08, 202116.2316.2316.2316.2316.23-
Nov 05, 202116.1816.1816.1816.1816.18-
Nov 04, 202116.1216.1216.1216.1216.12-
Nov 03, 202116.0916.0916.0916.0916.09-
Nov 02, 202116.0616.0616.0616.0616.06-
Nov 01, 202116.0516.0516.0516.0516.05-
Oct 29, 202115.9715.9715.9715.9715.97-
Oct 28, 202116.0916.0916.0916.0916.09-
Oct 27, 202115.9615.9615.9615.9615.96-
Oct 26, 202116.0816.0816.0816.0816.08-
Oct 25, 202116.0916.0916.0916.0916.09-
Oct 22, 202116.0816.0816.0816.0816.08-
Oct 21, 202116.0016.0016.0016.0016.00-
Oct 20, 202115.9915.9915.9915.9915.99-
Oct 19, 202115.8615.8615.8615.8615.86-
Oct 18, 202115.8115.8115.8115.8115.81-
Oct 15, 202115.7815.7815.7815.7815.78-
Oct 14, 202115.6915.6915.6915.6915.69-
Oct 13, 202115.5315.5315.5315.5315.53-
Oct 12, 202115.4415.4415.4415.4415.44-
Oct 08, 202115.4715.4715.4715.4715.47-
Oct 07, 202115.4315.4315.4315.4315.43-
Oct 06, 202115.3215.3215.3215.3215.32-
Oct 05, 202115.3415.3415.3415.3415.34-
Oct 04, 202115.2515.2515.2515.2515.25-
Oct 01, 202115.3015.3015.3015.3015.30-
Sep 30, 202115.2015.2015.2015.2015.20-
Sep 29, 202115.3015.3015.3015.3015.30-
Sep 28, 202115.3915.3915.3915.3915.39-
Sep 27, 202115.5515.5515.5515.5515.55-
Sep 24, 202115.5115.5115.5115.5115.51-
Sep 23, 202115.5015.5015.5015.5015.50-
Sep 22, 202115.4215.4215.4215.4215.42-
Sep 21, 202115.3315.3315.3315.3315.33-
Sep 20, 202115.2415.2415.2415.2415.24-
Sep 17, 202115.4615.4615.4615.4615.46-
Sep 16, 202115.5615.5615.5615.5615.56-
Sep 15, 202115.5915.5915.5915.5915.59-
Sep 14, 202115.4915.4915.4915.4915.49-
Sep 13, 202115.5715.5715.5715.5715.57-
Sep 10, 202115.5215.5215.5215.5215.52-
Sep 09, 202115.5715.5715.5715.5715.57-
Sep 08, 202115.6415.6415.6415.6415.64-
Sep 07, 202115.5915.5915.5915.5915.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement