Advertisement
Advertisement
Alpi Hedge A (0P00016AR3.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | - | - | - | - | - | - |
| Mar 23, 2023 | 993,386.69 | 993,386.69 | 993,386.69 | 993,386.69 | 993,386.69 | - |
| Mar 22, 2023 | 995,841.75 | 995,841.75 | 995,841.75 | 995,841.75 | 995,841.75 | - |
| Mar 21, 2023 | 991,476.88 | 991,476.88 | 991,476.88 | 991,476.88 | 991,476.88 | - |
| Mar 20, 2023 | 990,705.94 | 990,705.94 | 990,705.94 | 990,705.94 | 990,705.94 | - |
| Mar 17, 2023 | 992,333.13 | 992,333.13 | 992,333.13 | 992,333.13 | 992,333.13 | - |
| Mar 16, 2023 | 991,841.31 | 991,841.31 | 991,841.31 | 991,841.31 | 991,841.31 | - |
| Mar 15, 2023 | 991,458.50 | 991,458.50 | 991,458.50 | 991,458.50 | 991,458.50 | - |
| Mar 14, 2023 | 992,420.56 | 992,420.56 | 992,420.56 | 992,420.56 | 992,420.56 | - |
| Mar 13, 2023 | 988,339.13 | 988,339.13 | 988,339.13 | 988,339.13 | 988,339.13 | - |
| Mar 10, 2023 | 984,900.00 | 984,900.00 | 984,900.00 | 984,900.00 | 984,900.00 | - |
| Mar 09, 2023 | 985,980.75 | 985,980.75 | 985,980.75 | 985,980.75 | 985,980.75 | - |
| Mar 08, 2023 | 984,307.44 | 984,307.44 | 984,307.44 | 984,307.44 | 984,307.44 | - |
| Mar 07, 2023 | 984,766.50 | 984,766.50 | 984,766.50 | 984,766.50 | 984,766.50 | - |
| Mar 06, 2023 | 985,947.88 | 985,947.88 | 985,947.88 | 985,947.88 | 985,947.88 | - |
| Mar 03, 2023 | 988,088.44 | 988,088.44 | 988,088.44 | 988,088.44 | 988,088.44 | - |
| Mar 02, 2023 | 985,137.25 | 985,137.25 | 985,137.25 | 985,137.25 | 985,137.25 | - |
| Mar 01, 2023 | 985,723.63 | 985,723.63 | 985,723.63 | 985,723.63 | 985,723.63 | - |
| Feb 28, 2023 | 983,398.19 | 983,398.19 | 983,398.19 | 983,398.19 | 983,398.19 | - |
| Feb 27, 2023 | 984,080.44 | 984,080.44 | 984,080.44 | 984,080.44 | 984,080.44 | - |
| Feb 24, 2023 | 983,419.25 | 983,419.25 | 983,419.25 | 983,419.25 | 983,419.25 | - |
| Feb 23, 2023 | 982,950.50 | 982,950.50 | 982,950.50 | 982,950.50 | 982,950.50 | - |
| Feb 22, 2023 | 981,163.63 | 981,163.63 | 981,163.63 | 981,163.63 | 981,163.63 | - |
| Feb 21, 2023 | 979,106.06 | 979,106.06 | 979,106.06 | 979,106.06 | 979,106.06 | - |
| Feb 20, 2023 | 982,860.31 | 982,860.31 | 982,860.31 | 982,860.31 | 982,860.31 | - |
| Feb 17, 2023 | 983,232.94 | 983,232.94 | 983,232.94 | 983,232.94 | 983,232.94 | - |
| Feb 16, 2023 | 982,552.81 | 982,552.81 | 982,552.81 | 982,552.81 | 982,552.81 | - |
| Feb 15, 2023 | 982,481.25 | 982,481.25 | 982,481.25 | 982,481.25 | 982,481.25 | - |
| Feb 14, 2023 | 984,074.94 | 984,074.94 | 984,074.94 | 984,074.94 | 984,074.94 | - |
| Feb 13, 2023 | 983,080.25 | 983,080.25 | 983,080.25 | 983,080.25 | 983,080.25 | - |
| Feb 10, 2023 | 982,833.81 | 982,833.81 | 982,833.81 | 982,833.81 | 982,833.81 | - |
| Feb 09, 2023 | 981,523.81 | 981,523.81 | 981,523.81 | 981,523.81 | 981,523.81 | - |
| Feb 08, 2023 | 983,994.81 | 983,994.81 | 983,994.81 | 983,994.81 | 983,994.81 | - |
| Feb 07, 2023 | 985,214.38 | 985,214.38 | 985,214.38 | 985,214.38 | 985,214.38 | - |
| Feb 06, 2023 | 983,817.50 | 983,817.50 | 983,817.50 | 983,817.50 | 983,817.50 | - |
| Feb 03, 2023 | 983,618.50 | 983,618.50 | 983,618.50 | 983,618.50 | 983,618.50 | - |
| Feb 02, 2023 | 984,833.25 | 984,833.25 | 984,833.25 | 984,833.25 | 984,833.25 | - |
| Feb 01, 2023 | 987,621.50 | 987,621.50 | 987,621.50 | 987,621.50 | 987,621.50 | - |
| Jan 31, 2023 | 983,837.13 | 983,837.13 | 983,837.13 | 983,837.13 | 983,837.13 | - |
| Jan 30, 2023 | 980,719.25 | 980,719.25 | 980,719.25 | 980,719.25 | 980,719.25 | - |
| Jan 27, 2023 | 983,647.81 | 983,647.81 | 983,647.81 | 983,647.81 | 983,647.81 | - |
| Jan 26, 2023 | 983,371.44 | 983,371.44 | 983,371.44 | 983,371.44 | 983,371.44 | - |
| Jan 25, 2023 | 982,092.31 | 982,092.31 | 982,092.31 | 982,092.31 | 982,092.31 | - |
| Jan 24, 2023 | 980,630.63 | 980,630.63 | 980,630.63 | 980,630.63 | 980,630.63 | - |
| Jan 23, 2023 | 979,437.56 | 979,437.56 | 979,437.56 | 979,437.56 | 979,437.56 | - |
| Jan 20, 2023 | 980,487.44 | 980,487.44 | 980,487.44 | 980,487.44 | 980,487.44 | - |
| Jan 19, 2023 | 981,843.81 | 981,843.81 | 981,843.81 | 981,843.81 | 981,843.81 | - |
| Jan 18, 2023 | 976,419.38 | 976,419.38 | 976,419.38 | 976,419.38 | 976,419.38 | - |
| Jan 17, 2023 | 974,708.00 | 974,708.00 | 974,708.00 | 974,708.00 | 974,708.00 | - |
| Jan 16, 2023 | 976,424.25 | 976,424.25 | 976,424.25 | 976,424.25 | 976,424.25 | - |
| Jan 13, 2023 | 977,290.06 | 977,290.06 | 977,290.06 | 977,290.06 | 977,290.06 | - |
| Jan 12, 2023 | 979,457.19 | 979,457.19 | 979,457.19 | 979,457.19 | 979,457.19 | - |
| Jan 11, 2023 | 976,565.00 | 976,565.00 | 976,565.00 | 976,565.00 | 976,565.00 | - |
| Jan 10, 2023 | 975,488.81 | 975,488.81 | 975,488.81 | 975,488.81 | 975,488.81 | - |
| Jan 09, 2023 | 976,539.56 | 976,539.56 | 976,539.56 | 976,539.56 | 976,539.56 | - |
| Jan 06, 2023 | - | - | - | - | - | - |
| Jan 05, 2023 | 973,621.81 | 973,621.81 | 973,621.81 | 973,621.81 | 973,621.81 | - |
| Jan 04, 2023 | 973,121.81 | 973,121.81 | 973,121.81 | 973,121.81 | 973,121.81 | - |
| Jan 03, 2023 | 974,103.00 | 974,103.00 | 974,103.00 | 974,103.00 | 974,103.00 | - |
| Jan 02, 2023 | 974,563.25 | 974,563.25 | 974,563.25 | 974,563.25 | 974,563.25 | - |
| Dec 30, 2022 | 974,875.25 | 974,875.25 | 974,875.25 | 974,875.25 | 974,875.25 | - |
| Dec 29, 2022 | 975,192.75 | 975,192.75 | 975,192.75 | 975,192.75 | 975,192.75 | - |
| Dec 28, 2022 | 972,699.25 | 972,699.25 | 972,699.25 | 972,699.25 | 972,699.25 | - |
| Dec 27, 2022 | 974,718.88 | 974,718.88 | 974,718.88 | 974,718.88 | 974,718.88 | - |
| Dec 23, 2022 | 976,101.31 | 976,101.31 | 976,101.31 | 976,101.31 | 976,101.31 | - |
| Dec 22, 2022 | 975,461.13 | 975,461.13 | 975,461.13 | 975,461.13 | 975,461.13 | - |
| Dec 21, 2022 | 974,673.88 | 974,673.88 | 974,673.88 | 974,673.88 | 974,673.88 | - |
| Dec 20, 2022 | 972,021.81 | 972,021.81 | 972,021.81 | 972,021.81 | 972,021.81 | - |
| Dec 19, 2022 | 976,186.00 | 976,186.00 | 976,186.00 | 976,186.00 | 976,186.00 | - |
| Dec 16, 2022 | 975,331.19 | 975,331.19 | 975,331.19 | 975,331.19 | 975,331.19 | - |
| Dec 15, 2022 | 975,048.63 | 975,048.63 | 975,048.63 | 975,048.63 | 975,048.63 | - |
| Dec 14, 2022 | 974,915.88 | 974,915.88 | 974,915.88 | 974,915.88 | 974,915.88 | - |
| Dec 13, 2022 | 971,935.50 | 971,935.50 | 971,935.50 | 971,935.50 | 971,935.50 | - |
| Dec 12, 2022 | 968,640.94 | 968,640.94 | 968,640.94 | 968,640.94 | 968,640.94 | - |
| Dec 09, 2022 | 969,619.25 | 969,619.25 | 969,619.25 | 969,619.25 | 969,619.25 | - |
| Dec 08, 2022 | - | - | - | - | - | - |
| Dec 07, 2022 | 969,709.38 | 969,709.38 | 969,709.38 | 969,709.38 | 969,709.38 | - |
| Dec 06, 2022 | 963,985.25 | 963,985.25 | 963,985.25 | 963,985.25 | 963,985.25 | - |
| Dec 05, 2022 | 964,659.88 | 964,659.88 | 964,659.88 | 964,659.88 | 964,659.88 | - |
| Dec 02, 2022 | 970,519.75 | 970,519.75 | 970,519.75 | 970,519.75 | 970,519.75 | - |
| Dec 01, 2022 | 969,426.75 | 969,426.75 | 969,426.75 | 969,426.75 | 969,426.75 | - |
| Nov 30, 2022 | 969,419.13 | 969,419.13 | 969,419.13 | 969,419.13 | 969,419.13 | - |
| Nov 29, 2022 | 958,873.94 | 958,873.94 | 958,873.94 | 958,873.94 | 958,873.94 | - |
| Nov 28, 2022 | 957,480.75 | 957,480.75 | 957,480.75 | 957,480.75 | 957,480.75 | - |
| Nov 25, 2022 | 959,908.81 | 959,908.81 | 959,908.81 | 959,908.81 | 959,908.81 | - |
| Nov 24, 2022 | 957,562.94 | 957,562.94 | 957,562.94 | 957,562.94 | 957,562.94 | - |
| Nov 23, 2022 | 959,334.06 | 959,334.06 | 959,334.06 | 959,334.06 | 959,334.06 | - |
| Nov 22, 2022 | 957,834.81 | 957,834.81 | 957,834.81 | 957,834.81 | 957,834.81 | - |
| Nov 21, 2022 | 955,728.81 | 955,728.81 | 955,728.81 | 955,728.81 | 955,728.81 | - |
| Nov 18, 2022 | 952,904.25 | 952,904.25 | 952,904.25 | 952,904.25 | 952,904.25 | - |
| Nov 17, 2022 | 958,355.56 | 958,355.56 | 958,355.56 | 958,355.56 | 958,355.56 | - |
| Nov 16, 2022 | 956,382.38 | 956,382.38 | 956,382.38 | 956,382.38 | 956,382.38 | - |
| Nov 15, 2022 | 955,744.88 | 955,744.88 | 955,744.88 | 955,744.88 | 955,744.88 | - |
| Nov 14, 2022 | 954,110.38 | 954,110.38 | 954,110.38 | 954,110.38 | 954,110.38 | - |
| Nov 11, 2022 | 955,732.19 | 955,732.19 | 955,732.19 | 955,732.19 | 955,732.19 | - |
| Nov 10, 2022 | 952,453.25 | 952,453.25 | 952,453.25 | 952,453.25 | 952,453.25 | - |
| Nov 09, 2022 | 946,977.25 | 946,977.25 | 946,977.25 | 946,977.25 | 946,977.25 | - |
| Nov 08, 2022 | 948,010.31 | 948,010.31 | 948,010.31 | 948,010.31 | 948,010.31 | - |
| Nov 07, 2022 | 947,661.13 | 947,661.13 | 947,661.13 | 947,661.13 | 947,661.13 | - |
| Nov 04, 2022 | 947,674.50 | 947,674.50 | 947,674.50 | 947,674.50 | 947,674.50 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
