Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 6 hours 24 minutes

S&P Futures
4,083.25
+3.25(+0.08%)
Dow Futures
33,048.00
+4.00(+0.01%)
Nasdaq Futures
13,092.00
+10.00(+0.08%)
Russell 2000 Futures
1,780.90
+0.80(+0.04%)
Crude Oil
74.41
+0.04(+0.05%)
Gold
2,001.60
+3.90(+0.20%)

Advertisement

Amundi Funds - Global Total Return Bond A EUR (C) (0P00016GN8.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

103.33

-0.07

(-0.07%)

As of 10:00PM CEST. Market open.

Advertisement

Time Period:

Mar 31, 2022 - Mar 31, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 31, 2023	-	-	-	-	-	-
Mar 30, 2023	-	-	-	-	-	-
Mar 29, 2023	103.33	103.33	103.33	103.33	103.33	-
Mar 28, 2023	103.40	103.40	103.40	103.40	103.40	-
Mar 27, 2023	103.46	103.46	103.46	103.46	103.46	-
Mar 24, 2023	103.88	103.88	103.88	103.88	103.88	-
Mar 23, 2023	103.07	103.07	103.07	103.07	103.07	-
Mar 22, 2023	103.25	103.25	103.25	103.25	103.25	-
Mar 21, 2023	103.09	103.09	103.09	103.09	103.09	-
Mar 20, 2023	103.43	103.43	103.43	103.43	103.43	-
Mar 17, 2023	104.04	104.04	104.04	104.04	104.04	-
Mar 16, 2023	103.83	103.83	103.83	103.83	103.83	-
Mar 15, 2023	-	-	-	-	-	-
Mar 14, 2023	103.60	103.60	103.60	103.60	103.60	-
Mar 13, 2023	103.58	103.58	103.58	103.58	103.58	-
Mar 10, 2023	103.25	103.25	103.25	103.25	103.25	-
Mar 09, 2023	103.74	103.74	103.74	103.74	103.74	-
Mar 08, 2023	103.52	103.52	103.52	103.52	103.52	-
Mar 07, 2023	103.35	103.35	103.35	103.35	103.35	-
Mar 06, 2023	103.15	103.15	103.15	103.15	103.15	-
Mar 03, 2023	103.81	103.81	103.81	103.81	103.81	-
Mar 02, 2023	103.35	103.35	103.35	103.35	103.35	-
Mar 01, 2023	103.12	103.12	103.12	103.12	103.12	-
Feb 28, 2023	103.54	103.54	103.54	103.54	103.54	-
Feb 27, 2023	103.48	103.48	103.48	103.48	103.48	-
Feb 24, 2023	103.78	103.78	103.78	103.78	103.78	-
Feb 23, 2023	-	-	-	-	-	-
Feb 22, 2023	103.35	103.35	103.35	103.35	103.35	-
Feb 21, 2023	103.02	103.02	103.02	103.02	103.02	-
Feb 20, 2023	103.38	103.38	103.38	103.38	103.38	-
Feb 17, 2023	-	-	-	-	-	-
Feb 16, 2023	103.49	103.49	103.49	103.49	103.49	-
Feb 15, 2023	103.46	103.46	103.46	103.46	103.46	-
Feb 14, 2023	103.67	103.67	103.67	103.67	103.67	-
Feb 13, 2023	-	-	-	-	-	-
Feb 10, 2023	103.43	103.43	103.43	103.43	103.43	-
Feb 09, 2023	103.62	103.62	103.62	103.62	103.62	-
Feb 08, 2023	103.77	103.77	103.77	103.77	103.77	-
Feb 07, 2023	103.78	103.78	103.78	103.78	103.78	-
Feb 06, 2023	-	-	-	-	-	-
Feb 03, 2023	103.61	103.61	103.61	103.61	103.61	-
Feb 02, 2023	103.93	103.93	103.93	103.93	103.93	-
Feb 01, 2023	103.29	103.29	103.29	103.29	103.29	-
Jan 31, 2023	103.32	103.32	103.32	103.32	103.32	-
Jan 30, 2023	103.25	103.25	103.25	103.25	103.25	-
Jan 27, 2023	103.77	103.77	103.77	103.77	103.77	-
Jan 26, 2023	103.57	103.57	103.57	103.57	103.57	-
Jan 25, 2023	103.22	103.22	103.22	103.22	103.22	-
Jan 24, 2023	103.26	103.26	103.26	103.26	103.26	-
Jan 23, 2023	102.81	102.81	102.81	102.81	102.81	-
Jan 20, 2023	103.10	103.10	103.10	103.10	103.10	-
Jan 19, 2023	103.60	103.60	103.60	103.60	103.60	-
Jan 18, 2023	103.43	103.43	103.43	103.43	103.43	-
Jan 17, 2023	103.34	103.34	103.34	103.34	103.34	-
Jan 16, 2023	102.96	102.96	102.96	102.96	102.96	-
Jan 13, 2023	-	-	-	-	-	-
Jan 12, 2023	102.72	102.72	102.72	102.72	102.72	-
Jan 11, 2023	102.45	102.45	102.45	102.45	102.45	-
Jan 10, 2023	102.18	102.18	102.18	102.18	102.18	-
Jan 09, 2023	102.22	102.22	102.22	102.22	102.22	-
Jan 06, 2023	102.97	102.97	102.97	102.97	102.97	-
Jan 05, 2023	103.04	103.04	103.04	103.04	103.04	-
Jan 04, 2023	102.55	102.55	102.55	102.55	102.55	-
Jan 03, 2023	103.01	103.01	103.01	103.01	103.01	-
Jan 02, 2023	102.13	102.13	102.13	102.13	102.13	-
Dec 30, 2022	-	-	-	-	-	-
Dec 29, 2022	102.06	102.06	102.06	102.06	102.06	-
Dec 28, 2022	102.19	102.19	102.19	102.19	102.19	-
Dec 27, 2022	-	-	-	-	-	-
Dec 23, 2022	102.91	102.91	102.91	102.91	102.91	-
Dec 22, 2022	102.94	102.94	102.94	102.94	102.94	-
Dec 21, 2022	102.74	102.74	102.74	102.74	102.74	-
Dec 20, 2022	102.36	102.36	102.36	102.36	102.36	-
Dec 19, 2022	102.32	102.32	102.32	102.32	102.32	-
Dec 16, 2022	102.25	102.25	102.25	102.25	102.25	-
Dec 15, 2022	102.18	102.18	102.18	102.18	102.18	-
Dec 14, 2022	102.82	102.82	102.82	102.82	102.82	-
Dec 13, 2022	102.74	102.74	102.74	102.74	102.74	-
Dec 12, 2022	103.00	103.00	103.00	103.00	103.00	-
Dec 09, 2022	-	-	-	-	-	-
Dec 08, 2022	103.14	103.14	103.14	103.14	103.14	-
Dec 07, 2022	103.29	103.29	103.29	103.29	103.29	-
Dec 06, 2022	102.96	102.96	102.96	102.96	102.96	-
Dec 05, 2022	102.87	102.87	102.87	102.87	102.87	-
Dec 02, 2022	103.60	103.60	103.60	103.60	103.60	-
Dec 01, 2022	103.35	103.35	103.35	103.35	103.35	-
Nov 30, 2022	103.86	103.86	103.86	103.86	103.86	-
Nov 29, 2022	103.10	103.10	103.10	103.10	103.10	-
Nov 28, 2022	-	-	-	-	-	-
Nov 25, 2022	102.51	102.51	102.51	102.51	102.51	-
Nov 24, 2022	102.80	102.80	102.80	102.80	102.80	-
Nov 23, 2022	102.48	102.48	102.48	102.48	102.48	-
Nov 22, 2022	102.76	102.76	102.76	102.76	102.76	-
Nov 21, 2022	102.75	102.75	102.75	102.75	102.75	-
Nov 18, 2022	102.15	102.15	102.15	102.15	102.15	-
Nov 17, 2022	102.26	102.26	102.26	102.26	102.26	-
Nov 16, 2022	102.07	102.07	102.07	102.07	102.07	-
Nov 15, 2022	-	-	-	-	-	-
Nov 14, 2022	102.00	102.00	102.00	102.00	102.00	-
Nov 11, 2022	-	-	-	-	-	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,083.25+3.25(+0.08%)

Dow Futures33,048.00+4.00(+0.01%)

Nasdaq Futures13,092.00+10.00(+0.08%)

Russell 2000 Futures1,780.90+0.80(+0.04%)

Crude Oil74.41+0.04(+0.05%)

Gold2,001.60+3.90(+0.20%)

Amundi Funds - Global Total Return Bond A EUR (C) (0P00016GN8.F)

S&P Futures
4,083.25
+3.25(+0.08%)

Dow Futures
33,048.00
+4.00(+0.01%)

Nasdaq Futures
13,092.00
+10.00(+0.08%)

Russell 2000 Futures
1,780.90
+0.80(+0.04%)

Crude Oil
74.41
+0.04(+0.05%)

Gold
2,001.60
+3.90(+0.20%)