0P00016J3A - Candriam GF US High Yield Corporate Bonds R acc

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 2023------
Jun 08, 2023139.95139.95139.95139.95139.95-
Jun 07, 2023139.83139.83139.83139.83139.83-
Jun 06, 2023139.95139.95139.95139.95139.95-
Jun 05, 2023139.98139.98139.98139.98139.98-
Jun 02, 2023------
Jun 01, 2023139.55139.55139.55139.55139.55-
May 31, 2023139.15139.15139.15139.15139.15-
May 30, 2023139.25139.25139.25139.25139.25-
May 26, 2023138.79138.79138.79138.79138.79-
May 25, 2023138.77138.77138.77138.77138.77-
May 24, 2023138.94138.94138.94138.94138.94-
May 23, 2023139.44139.44139.44139.44139.44-
May 22, 2023139.62139.62139.62139.62139.62-
May 19, 2023139.36139.36139.36139.36139.36-
May 18, 2023------
May 17, 2023139.57139.57139.57139.57139.57-
May 16, 2023139.63139.63139.63139.63139.63-
May 15, 2023139.94139.94139.94139.94139.94-
May 12, 2023140.08140.08140.08140.08140.08-
May 11, 2023140.23140.23140.23140.23140.23-
May 10, 2023140.12140.12140.12140.12140.12-
May 09, 2023------
May 08, 2023139.82139.82139.82139.82139.82-
May 05, 2023139.92139.92139.92139.92139.92-
May 04, 2023139.60139.60139.60139.60139.60-
May 03, 2023139.95139.95139.95139.95139.95-
May 02, 2023139.75139.75139.75139.75139.75-
May 01, 2023------
Apr 28, 2023140.15140.15140.15140.15140.15-
Apr 27, 2023139.81139.81139.81139.81139.81-
Apr 26, 2023139.62139.62139.62139.62139.62-
Apr 25, 2023139.68139.68139.68139.68139.68-
Apr 24, 2023139.67139.67139.67139.67139.67-
Apr 21, 2023139.46139.46139.46139.46139.46-
Apr 20, 2023139.33139.33139.33139.33139.33-
Apr 19, 2023139.45139.45139.45139.45139.45-
Apr 18, 2023139.69139.69139.69139.69139.69-
Apr 17, 2023139.63139.63139.63139.63139.63-
Apr 14, 2023139.93139.93139.93139.93139.93-
Apr 13, 2023140.12140.12140.12140.12140.12-
Apr 12, 2023139.65139.65139.65139.65139.65-
Apr 11, 2023139.41139.41139.41139.41139.41-
Apr 10, 2023------
Apr 06, 2023139.26139.26139.26139.26139.26-
Apr 05, 2023139.10139.10139.10139.10139.10-
Apr 04, 2023139.38139.38139.38139.38139.38-
Apr 03, 2023139.43139.43139.43139.43139.43-
Mar 31, 2023139.23139.23139.23139.23139.23-
Mar 30, 2023------
Mar 29, 2023137.83137.83137.83137.83137.83-
Mar 28, 2023137.24137.24137.24137.24137.24-
Mar 27, 2023137.22137.22137.22137.22137.22-
Mar 24, 2023137.03137.03137.03137.03137.03-
Mar 23, 2023137.30137.30137.30137.30137.30-
Mar 22, 2023137.16137.16137.16137.16137.16-
Mar 21, 2023136.80136.80136.80136.80136.80-
Mar 20, 2023136.09136.09136.09136.09136.09-
Mar 17, 2023136.16136.16136.16136.16136.16-
Mar 16, 2023136.23136.23136.23136.23136.23-
Mar 15, 2023135.59135.59135.59135.59135.59-
Mar 14, 2023136.35136.35136.35136.35136.35-
Mar 13, 2023135.87135.87135.87135.87135.87-
Mar 10, 2023------
Mar 09, 2023136.26136.26136.26136.26136.26-
Mar 08, 2023136.45136.45136.45136.45136.45-
Mar 07, 2023136.86136.86136.86136.86136.86-
Mar 06, 2023137.25137.25137.25137.25137.25-
Mar 03, 2023136.93136.93136.93136.93136.93-
Mar 02, 2023136.07136.07136.07136.07136.07-
Mar 01, 2023136.19136.19136.19136.19136.19-
Feb 28, 2023136.42136.42136.42136.42136.42-
Feb 27, 2023136.48136.48136.48136.48136.48-
Feb 24, 2023135.97135.97135.97135.97135.97-
Feb 23, 2023------
Feb 22, 2023135.65135.65135.65135.65135.65-
Feb 21, 2023135.31135.31135.31135.31135.31-
Feb 17, 2023136.17136.17136.17136.17136.17-
Feb 16, 2023136.56136.56136.56136.56136.56-
Feb 15, 2023136.93136.93136.93136.93136.93-
Feb 14, 2023137.05137.05137.05137.05137.05-
Feb 13, 2023137.23137.23137.23137.23137.23-
Feb 10, 2023137.22137.22137.22137.22137.22-
Feb 09, 2023138.15138.15138.15138.15138.15-
Feb 08, 2023138.24138.24138.24138.24138.24-
Feb 07, 2023138.42138.42138.42138.42138.42-
Feb 06, 2023138.46138.46138.46138.46138.46-
Feb 03, 2023139.20139.20139.20139.20139.20-
Feb 02, 2023139.86139.86139.86139.86139.86-
Feb 01, 2023138.40138.40138.40138.40138.40-
Jan 31, 2023138.02138.02138.02138.02138.02-
Jan 30, 2023137.80137.80137.80137.80137.80-
Jan 27, 2023138.12138.12138.12138.12138.12-
Jan 26, 2023138.17138.17138.17138.17138.17-
Jan 25, 2023137.85137.85137.85137.85137.85-
Jan 24, 2023137.86137.86137.86137.86137.86-
Jan 23, 2023137.80137.80137.80137.80137.80-
Jan 20, 2023137.68137.68137.68137.68137.68-
Jan 19, 2023137.69137.69137.69137.69137.69-
Jan 18, 2023138.26138.26138.26138.26138.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...