0P00016JAA - BL-Equities Europe B USD Hedged Acc

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 2023------
May 25, 2023147.99147.99147.99147.99147.99-
May 24, 2023148.06148.06148.06148.06148.06-
May 23, 2023149.97149.97149.97149.97149.97-
May 22, 2023151.79151.79151.79151.79151.79-
May 19, 2023151.72151.72151.72151.72151.72-
May 18, 2023------
May 17, 2023149.77149.77149.77149.77149.77-
May 16, 2023150.57150.57150.57150.57150.57-
May 15, 2023151.18151.18151.18151.18151.18-
May 12, 2023151.15151.15151.15151.15151.15-
May 11, 2023150.98150.98150.98150.98150.98-
May 10, 2023150.09150.09150.09150.09150.09-
May 09, 2023------
May 08, 2023151.09151.09151.09151.09151.09-
May 05, 2023150.36150.36150.36150.36150.36-
May 04, 2023149.69149.69149.69149.69149.69-
May 03, 2023149.83149.83149.83149.83149.83-
May 02, 2023148.90148.90148.90148.90148.90-
May 01, 2023------
Apr 28, 2023149.58149.58149.58149.58149.58-
Apr 27, 2023148.61148.61148.61148.61148.61-
Apr 26, 2023148.20148.20148.20148.20148.20-
Apr 25, 2023150.68150.68150.68150.68150.68-
Apr 24, 2023150.79150.79150.79150.79150.79-
Apr 21, 2023150.83150.83150.83150.83150.83-
Apr 20, 2023148.89148.89148.89148.89148.89-
Apr 19, 2023148.13148.13148.13148.13148.13-
Apr 18, 2023148.19148.19148.19148.19148.19-
Apr 17, 2023147.67147.67147.67147.67147.67-
Apr 14, 2023147.19147.19147.19147.19147.19-
Apr 13, 2023146.59146.59146.59146.59146.59-
Apr 12, 2023145.90145.90145.90145.90145.90-
Apr 11, 2023145.31145.31145.31145.31145.31-
Apr 10, 2023------
Apr 06, 2023144.56144.56144.56144.56144.56-
Apr 05, 2023144.24144.24144.24144.24144.24-
Apr 04, 2023144.42144.42144.42144.42144.42-
Apr 03, 2023144.51144.51144.51144.51144.51-
Mar 31, 2023144.96144.96144.96144.96144.96-
Mar 30, 2023------
Mar 29, 2023142.67142.67142.67142.67142.67-
Mar 28, 2023141.16141.16141.16141.16141.16-
Mar 27, 2023141.96141.96141.96141.96141.96-
Mar 24, 2023141.14141.14141.14141.14141.14-
Mar 23, 2023141.90141.90141.90141.90141.90-
Mar 22, 2023141.91141.91141.91141.91141.91-
Mar 21, 2023141.23141.23141.23141.23141.23-
Mar 20, 2023140.96140.96140.96140.96140.96-
Mar 17, 2023139.63139.63139.63139.63139.63-
Mar 16, 2023140.94140.94140.94140.94140.94-
Mar 15, 2023138.33138.33138.33138.33138.33-
Mar 14, 2023139.89139.89139.89139.89139.89-
Mar 13, 2023138.05138.05138.05138.05138.05-
Mar 10, 2023139.43139.43139.43139.43139.43-
Mar 09, 2023140.91140.91140.91140.91140.91-
Mar 08, 2023140.17140.17140.17140.17140.17-
Mar 07, 2023140.53140.53140.53140.53140.53-
Mar 06, 2023141.36141.36141.36141.36141.36-
Mar 03, 2023141.92141.92141.92141.92141.92-
Mar 02, 2023141.20141.20141.20141.20141.20-
Mar 01, 2023139.86139.86139.86139.86139.86-
Feb 28, 2023140.76140.76140.76140.76140.76-
Feb 27, 2023142.17142.17142.17142.17142.17-
Feb 24, 2023140.95140.95140.95140.95140.95-
Feb 23, 2023142.57142.57142.57142.57142.57-
Feb 22, 2023143.40143.40143.40143.40143.40-
Feb 21, 2023142.88142.88142.88142.88142.88-
Feb 17, 2023143.03143.03143.03143.03143.03-
Feb 16, 2023142.90142.90142.90142.90142.90-
Feb 15, 2023142.73142.73142.73142.73142.73-
Feb 14, 2023141.78141.78141.78141.78141.78-
Feb 13, 2023142.04142.04142.04142.04142.04-
Feb 10, 2023140.08140.08140.08140.08140.08-
Feb 09, 2023142.08142.08142.08142.08142.08-
Feb 08, 2023141.86141.86141.86141.86141.86-
Feb 07, 2023142.08142.08142.08142.08142.08-
Feb 06, 2023142.85142.85142.85142.85142.85-
Feb 03, 2023143.89143.89143.89143.89143.89-
Feb 02, 2023142.53142.53142.53142.53142.53-
Feb 01, 2023140.41140.41140.41140.41140.41-
Jan 31, 2023140.27140.27140.27140.27140.27-
Jan 30, 2023140.17140.17140.17140.17140.17-
Jan 27, 2023139.79139.79139.79139.79139.79-
Jan 26, 2023140.14140.14140.14140.14140.14-
Jan 25, 2023140.31140.31140.31140.31140.31-
Jan 24, 2023141.07141.07141.07141.07141.07-
Jan 23, 2023141.60141.60141.60141.60141.60-
Jan 20, 2023141.16141.16141.16141.16141.16-
Jan 19, 2023141.03141.03141.03141.03141.03-
Jan 18, 2023142.72142.72142.72142.72142.72-
Jan 17, 2023142.79142.79142.79142.79142.79-
Jan 13, 2023------
Jan 12, 2023139.96139.96139.96139.96139.96-
Jan 11, 2023139.99139.99139.99139.99139.99-
Jan 10, 2023139.00139.00139.00139.00139.00-
Jan 09, 2023139.89139.89139.89139.89139.89-
Jan 06, 2023138.32138.32138.32138.32138.32-
Jan 05, 2023136.97136.97136.97136.97136.97-
Jan 04, 2023137.87137.87137.87137.87137.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...