Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Invesco Funds - Invesco Pan European High Income Fund Z (USD Hedged) Accumulation USD (0P00016JL4)

NYSE American - NYSE American Delayed Price. Currency in USD
13.89+0.03 (+0.22%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202313.8913.8913.8913.8913.89-
Jan 26, 202313.8613.8613.8613.8613.86-
Jan 25, 202313.8513.8513.8513.8513.85-
Jan 24, 202313.8313.8313.8313.8313.83-
Jan 23, 202313.8213.8213.8213.8213.82-
Jan 20, 202313.8213.8213.8213.8213.82-
Jan 19, 202313.8413.8413.8413.8413.84-
Jan 18, 202313.8413.8413.8413.8413.84-
Jan 17, 202313.7913.7913.7913.7913.79-
Jan 13, 202313.7713.7713.7713.7713.77-
Jan 12, 202313.7213.7213.7213.7213.72-
Jan 11, 202313.6513.6513.6513.6513.65-
Jan 10, 202313.6313.6313.6313.6313.63-
Jan 09, 202313.6113.6113.6113.6113.61-
Jan 06, 202313.5313.5313.5313.5313.53-
Jan 05, 202313.5213.5213.5213.5213.52-
Jan 04, 202313.4913.4913.4913.4913.49-
Jan 03, 202313.4113.4113.4113.4113.41-
Dec 30, 202213.3513.3513.3513.3513.35-
Dec 29, 202213.3413.3413.3413.3413.34-
Dec 28, 202213.3713.3713.3713.3713.37-
Dec 27, 2022------
Dec 23, 202213.3813.3813.3813.3813.38-
Dec 22, 202213.4013.4013.4013.4013.40-
Dec 21, 202213.3713.3713.3713.3713.37-
Dec 20, 202213.3713.3713.3713.3713.37-
Dec 19, 202213.4013.4013.4013.4013.40-
Dec 16, 202213.4113.4113.4113.4113.41-
Dec 15, 202213.5313.5313.5313.5313.53-
Dec 14, 202213.5313.5313.5313.5313.53-
Dec 13, 202213.4813.4813.4813.4813.48-
Dec 12, 2022------
Dec 09, 202213.4813.4813.4813.4813.48-
Dec 08, 202213.4813.4813.4813.4813.48-
Dec 07, 202213.4913.4913.4913.4913.49-
Dec 06, 202213.5113.5113.5113.5113.51-
Dec 05, 202213.5113.5113.5113.5113.51-
Dec 02, 202213.4913.4913.4913.4913.49-
Dec 01, 202213.4613.4613.4613.4613.46-
Nov 30, 202213.4113.4113.4113.4113.41-
Nov 29, 202213.4213.4213.4213.4213.42-
Nov 28, 202213.4113.4113.4113.4113.41-
Nov 25, 202213.4413.4413.4413.4413.44-
Nov 23, 202213.3513.3513.3513.3513.35-
Nov 22, 2022------
Nov 21, 202213.2713.2713.2713.2713.27-
Nov 18, 202213.2613.2613.2613.2613.26-
Nov 17, 202213.2413.2413.2413.2413.24-
Nov 16, 2022------
Nov 15, 202213.2313.2313.2313.2313.23-
Nov 14, 202213.2113.2113.2113.2113.21-
Nov 11, 202213.1713.1713.1713.1713.17-
Nov 10, 202212.9712.9712.9712.9712.97-
Nov 09, 202212.9812.9812.9812.9812.98-
Nov 08, 202212.9512.9512.9512.9512.95-
Nov 07, 202212.9312.9312.9312.9312.93-
Nov 04, 202212.8812.8812.8812.8812.88-
Nov 03, 202212.8712.8712.8712.8712.87-
Nov 02, 202212.9312.9312.9312.9312.93-
Nov 01, 2022------
Oct 31, 202212.8612.8612.8612.8612.86-
Oct 28, 202212.8212.8212.8212.8212.82-
Oct 27, 202212.7812.7812.7812.7812.78-
Oct 26, 202212.7312.7312.7312.7312.73-
Oct 25, 202212.6512.6512.6512.6512.65-
Oct 24, 202212.6212.6212.6212.6212.62-
Oct 21, 202212.5512.5512.5512.5512.55-
Oct 20, 202212.6012.6012.6012.6012.60-
Oct 19, 202212.6312.6312.6312.6312.63-
Oct 18, 202212.6112.6112.6112.6112.61-
Oct 17, 202212.5412.5412.5412.5412.54-
Oct 14, 202212.5312.5312.5312.5312.53-
Oct 13, 202212.4912.4912.4912.4912.49-
Oct 12, 202212.5212.5212.5212.5212.52-
Oct 11, 202212.5412.5412.5412.5412.54-
Oct 10, 202212.6012.6012.6012.6012.60-
Oct 07, 202212.6412.6412.6412.6412.64-
Oct 06, 202212.6412.6412.6412.6412.64-
Oct 05, 202212.6912.6912.6912.6912.69-
Oct 04, 202212.6212.6212.6212.6212.62-
Oct 03, 202212.5012.5012.5012.5012.50-
Sep 30, 2022------
Sep 29, 202212.5212.5212.5212.5212.52-
Sep 28, 202212.5612.5612.5612.5612.56-
Sep 27, 202212.6812.6812.6812.6812.68-
Sep 26, 202212.7212.7212.7212.7212.72-
Sep 23, 202212.7912.7912.7912.7912.79-
Sep 22, 202212.9312.9312.9312.9312.93-
Sep 21, 202212.9312.9312.9312.9312.93-
Sep 20, 202212.9712.9712.9712.9712.97-
Sep 19, 202212.9812.9812.9812.9812.98-
Sep 16, 202213.0713.0713.0713.0713.07-
Sep 15, 202213.1413.1413.1413.1413.14-
Sep 14, 202213.1513.1513.1513.1513.15-
Sep 13, 202213.2713.2713.2713.2713.27-
Sep 12, 202213.2213.2213.2213.2213.22-
Sep 09, 202213.1613.1613.1613.1613.16-
Sep 08, 202213.1013.1013.1013.1013.10-
Sep 07, 202213.0613.0613.0613.0613.06-
Sep 06, 202213.0913.0913.0913.0913.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement