Advertisement
Advertisement
U.S. markets open in 1 hour 56 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd C (USD Hedged) Acc USD (0P00016JN6)

Other OTC - Other OTC Delayed Price. Currency in USD
13.85+0.06 (+0.44%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 202313.8513.8513.8513.8513.85-
Jan 25, 202313.7913.7913.7913.7913.79-
Jan 24, 202313.8613.8613.8613.8613.86-
Jan 23, 202313.8413.8413.8413.8413.84-
Jan 20, 202313.8213.8213.8213.8213.82-
Jan 19, 202313.8213.8213.8213.8213.82-
Jan 18, 202314.0014.0014.0014.0014.00-
Jan 17, 202313.8813.8813.8813.8813.88-
Jan 13, 202313.7813.7813.7813.7813.78-
Jan 12, 202313.7813.7813.7813.7813.78-
Jan 11, 202313.7113.7113.7113.7113.71-
Jan 10, 202313.6613.6613.6613.6613.66-
Jan 09, 202313.6913.6913.6913.6913.69-
Jan 06, 202313.5513.5513.5513.5513.55-
Jan 05, 202313.5613.5613.5613.5613.56-
Jan 04, 202313.5513.5513.5513.5513.55-
Jan 03, 202313.3613.3613.3613.3613.36-
Dec 30, 202213.2113.2113.2113.2113.21-
Dec 29, 202213.1813.1813.1813.1813.18-
Dec 28, 202213.2613.2613.2613.2613.26-
Dec 27, 2022------
Dec 23, 202213.2313.2313.2313.2313.23-
Dec 22, 202213.3013.3013.3013.3013.30-
Dec 21, 202213.2113.2113.2113.2113.21-
Dec 20, 202213.1113.1113.1113.1113.11-
Dec 19, 202213.1613.1613.1613.1613.16-
Dec 16, 202213.0813.0813.0813.0813.08-
Dec 15, 202213.4413.4413.4413.4413.44-
Dec 14, 202213.4613.4613.4613.4613.46-
Dec 13, 202213.4713.4713.4713.4713.47-
Dec 12, 2022------
Dec 09, 202213.4613.4613.4613.4613.46-
Dec 08, 202213.3713.3713.3713.3713.37-
Dec 07, 202213.4413.4413.4413.4413.44-
Dec 06, 202213.5013.5013.5013.5013.50-
Dec 05, 202213.5613.5613.5613.5613.56-
Dec 02, 202213.6313.6313.6313.6313.63-
Dec 01, 202213.6213.6213.6213.6213.62-
Nov 30, 202213.5113.5113.5113.5113.51-
Nov 29, 202213.5113.5113.5113.5113.51-
Nov 28, 202213.4713.4713.4713.4713.47-
Nov 25, 202213.5813.5813.5813.5813.58-
Nov 23, 202213.4513.4513.4513.4513.45-
Nov 22, 2022------
Nov 21, 202213.3013.3013.3013.3013.30-
Nov 18, 202213.2613.2613.2613.2613.26-
Nov 17, 202213.1013.1013.1013.1013.10-
Nov 16, 202213.1913.1913.1913.1913.19-
Nov 15, 202213.2713.2713.2713.2713.27-
Nov 14, 202213.2513.2513.2513.2513.25-
Nov 11, 202213.1513.1513.1513.1513.15-
Nov 10, 202212.9612.9612.9612.9612.96-
Nov 09, 202212.9212.9212.9212.9212.92-
Nov 08, 202212.8912.8912.8912.8912.89-
Nov 07, 202212.8812.8812.8812.8812.88-
Nov 04, 202212.8012.8012.8012.8012.80-
Nov 03, 202212.5912.5912.5912.5912.59-
Nov 02, 202212.7712.7712.7712.7712.77-
Nov 01, 2022------
Oct 31, 202212.7212.7212.7212.7212.72-
Oct 28, 202212.6112.6112.6112.6112.61-
Oct 27, 202212.6112.6112.6112.6112.61-
Oct 26, 202212.6112.6112.6112.6112.61-
Oct 25, 202212.5212.5212.5212.5212.52-
Oct 24, 202212.4912.4912.4912.4912.49-
Oct 21, 202212.2312.2312.2312.2312.23-
Oct 20, 202212.3412.3412.3412.3412.34-
Oct 19, 202212.5212.5212.5212.5212.52-
Oct 18, 202212.5112.5112.5112.5112.51-
Oct 17, 202212.3612.3612.3612.3612.36-
Oct 14, 202212.3412.3412.3412.3412.34-
Oct 13, 202212.1112.1112.1112.1112.11-
Oct 12, 202212.1712.1712.1712.1712.17-
Oct 11, 202212.1312.1312.1312.1312.13-
Oct 10, 202212.1912.1912.1912.1912.19-
Oct 07, 202212.3112.3112.3112.3112.31-
Oct 06, 202212.3512.3512.3512.3512.35-
Oct 05, 202212.4412.4412.4412.4412.44-
Oct 04, 2022------
Oct 03, 202212.0812.0812.0812.0812.08-
Sep 30, 2022------
Sep 29, 202212.0312.0312.0312.0312.03-
Sep 28, 202212.1112.1112.1112.1112.11-
Sep 27, 202212.2712.2712.2712.2712.27-
Sep 26, 202212.1412.1412.1412.1412.14-
Sep 23, 202212.2112.2112.2112.2112.21-
Sep 22, 202212.5812.5812.5812.5812.58-
Sep 21, 202212.6212.6212.6212.6212.62-
Sep 20, 202212.7012.7012.7012.7012.70-
Sep 19, 202212.6612.6612.6612.6612.66-
Sep 16, 202212.8612.8612.8612.8612.86-
Sep 15, 202213.0213.0213.0213.0213.02-
Sep 14, 202213.0413.0413.0413.0413.04-
Sep 13, 202213.3313.3313.3313.3313.33-
Sep 12, 202213.2013.2013.2013.2013.20-
Sep 09, 202213.0513.0513.0513.0513.05-
Sep 08, 202212.8712.8712.8712.8712.87-
Sep 07, 202212.8312.8312.8312.8312.83-
Sep 06, 202212.9512.9512.9512.9512.95-
Sep 02, 202212.8012.8012.8012.8012.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement