Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 1 hour 56 minutes

S&P Futures
4,069.00
-6.50(-0.16%)
Dow Futures
34,041.00
+18.00(+0.05%)
Nasdaq Futures
12,070.25
-36.50(-0.30%)
Russell 2000 Futures
1,908.80
-1.70(-0.09%)
Crude Oil
82.16
+1.15(+1.42%)
Gold
1,931.50
+1.50(+0.08%)

Advertisement

Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd C (USD Hedged) Acc USD (0P00016JN6)

Other OTC - Other OTC Delayed Price. Currency in USD

13.85

+0.06

(+0.44%)

At close: 03:00PM EST

Advertisement

Time Period:

Jan 27, 2022 - Jan 27, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 26, 2023	13.85	13.85	13.85	13.85	13.85	-
Jan 25, 2023	13.79	13.79	13.79	13.79	13.79	-
Jan 24, 2023	13.86	13.86	13.86	13.86	13.86	-
Jan 23, 2023	13.84	13.84	13.84	13.84	13.84	-
Jan 20, 2023	13.82	13.82	13.82	13.82	13.82	-
Jan 19, 2023	13.82	13.82	13.82	13.82	13.82	-
Jan 18, 2023	14.00	14.00	14.00	14.00	14.00	-
Jan 17, 2023	13.88	13.88	13.88	13.88	13.88	-
Jan 13, 2023	13.78	13.78	13.78	13.78	13.78	-
Jan 12, 2023	13.78	13.78	13.78	13.78	13.78	-
Jan 11, 2023	13.71	13.71	13.71	13.71	13.71	-
Jan 10, 2023	13.66	13.66	13.66	13.66	13.66	-
Jan 09, 2023	13.69	13.69	13.69	13.69	13.69	-
Jan 06, 2023	13.55	13.55	13.55	13.55	13.55	-
Jan 05, 2023	13.56	13.56	13.56	13.56	13.56	-
Jan 04, 2023	13.55	13.55	13.55	13.55	13.55	-
Jan 03, 2023	13.36	13.36	13.36	13.36	13.36	-
Dec 30, 2022	13.21	13.21	13.21	13.21	13.21	-
Dec 29, 2022	13.18	13.18	13.18	13.18	13.18	-
Dec 28, 2022	13.26	13.26	13.26	13.26	13.26	-
Dec 27, 2022	-	-	-	-	-	-
Dec 23, 2022	13.23	13.23	13.23	13.23	13.23	-
Dec 22, 2022	13.30	13.30	13.30	13.30	13.30	-
Dec 21, 2022	13.21	13.21	13.21	13.21	13.21	-
Dec 20, 2022	13.11	13.11	13.11	13.11	13.11	-
Dec 19, 2022	13.16	13.16	13.16	13.16	13.16	-
Dec 16, 2022	13.08	13.08	13.08	13.08	13.08	-
Dec 15, 2022	13.44	13.44	13.44	13.44	13.44	-
Dec 14, 2022	13.46	13.46	13.46	13.46	13.46	-
Dec 13, 2022	13.47	13.47	13.47	13.47	13.47	-
Dec 12, 2022	-	-	-	-	-	-
Dec 09, 2022	13.46	13.46	13.46	13.46	13.46	-
Dec 08, 2022	13.37	13.37	13.37	13.37	13.37	-
Dec 07, 2022	13.44	13.44	13.44	13.44	13.44	-
Dec 06, 2022	13.50	13.50	13.50	13.50	13.50	-
Dec 05, 2022	13.56	13.56	13.56	13.56	13.56	-
Dec 02, 2022	13.63	13.63	13.63	13.63	13.63	-
Dec 01, 2022	13.62	13.62	13.62	13.62	13.62	-
Nov 30, 2022	13.51	13.51	13.51	13.51	13.51	-
Nov 29, 2022	13.51	13.51	13.51	13.51	13.51	-
Nov 28, 2022	13.47	13.47	13.47	13.47	13.47	-
Nov 25, 2022	13.58	13.58	13.58	13.58	13.58	-
Nov 23, 2022	13.45	13.45	13.45	13.45	13.45	-
Nov 22, 2022	-	-	-	-	-	-
Nov 21, 2022	13.30	13.30	13.30	13.30	13.30	-
Nov 18, 2022	13.26	13.26	13.26	13.26	13.26	-
Nov 17, 2022	13.10	13.10	13.10	13.10	13.10	-
Nov 16, 2022	13.19	13.19	13.19	13.19	13.19	-
Nov 15, 2022	13.27	13.27	13.27	13.27	13.27	-
Nov 14, 2022	13.25	13.25	13.25	13.25	13.25	-
Nov 11, 2022	13.15	13.15	13.15	13.15	13.15	-
Nov 10, 2022	12.96	12.96	12.96	12.96	12.96	-
Nov 09, 2022	12.92	12.92	12.92	12.92	12.92	-
Nov 08, 2022	12.89	12.89	12.89	12.89	12.89	-
Nov 07, 2022	12.88	12.88	12.88	12.88	12.88	-
Nov 04, 2022	12.80	12.80	12.80	12.80	12.80	-
Nov 03, 2022	12.59	12.59	12.59	12.59	12.59	-
Nov 02, 2022	12.77	12.77	12.77	12.77	12.77	-
Nov 01, 2022	-	-	-	-	-	-
Oct 31, 2022	12.72	12.72	12.72	12.72	12.72	-
Oct 28, 2022	12.61	12.61	12.61	12.61	12.61	-
Oct 27, 2022	12.61	12.61	12.61	12.61	12.61	-
Oct 26, 2022	12.61	12.61	12.61	12.61	12.61	-
Oct 25, 2022	12.52	12.52	12.52	12.52	12.52	-
Oct 24, 2022	12.49	12.49	12.49	12.49	12.49	-
Oct 21, 2022	12.23	12.23	12.23	12.23	12.23	-
Oct 20, 2022	12.34	12.34	12.34	12.34	12.34	-
Oct 19, 2022	12.52	12.52	12.52	12.52	12.52	-
Oct 18, 2022	12.51	12.51	12.51	12.51	12.51	-
Oct 17, 2022	12.36	12.36	12.36	12.36	12.36	-
Oct 14, 2022	12.34	12.34	12.34	12.34	12.34	-
Oct 13, 2022	12.11	12.11	12.11	12.11	12.11	-
Oct 12, 2022	12.17	12.17	12.17	12.17	12.17	-
Oct 11, 2022	12.13	12.13	12.13	12.13	12.13	-
Oct 10, 2022	12.19	12.19	12.19	12.19	12.19	-
Oct 07, 2022	12.31	12.31	12.31	12.31	12.31	-
Oct 06, 2022	12.35	12.35	12.35	12.35	12.35	-
Oct 05, 2022	12.44	12.44	12.44	12.44	12.44	-
Oct 04, 2022	-	-	-	-	-	-
Oct 03, 2022	12.08	12.08	12.08	12.08	12.08	-
Sep 30, 2022	-	-	-	-	-	-
Sep 29, 2022	12.03	12.03	12.03	12.03	12.03	-
Sep 28, 2022	12.11	12.11	12.11	12.11	12.11	-
Sep 27, 2022	12.27	12.27	12.27	12.27	12.27	-
Sep 26, 2022	12.14	12.14	12.14	12.14	12.14	-
Sep 23, 2022	12.21	12.21	12.21	12.21	12.21	-
Sep 22, 2022	12.58	12.58	12.58	12.58	12.58	-
Sep 21, 2022	12.62	12.62	12.62	12.62	12.62	-
Sep 20, 2022	12.70	12.70	12.70	12.70	12.70	-
Sep 19, 2022	12.66	12.66	12.66	12.66	12.66	-
Sep 16, 2022	12.86	12.86	12.86	12.86	12.86	-
Sep 15, 2022	13.02	13.02	13.02	13.02	13.02	-
Sep 14, 2022	13.04	13.04	13.04	13.04	13.04	-
Sep 13, 2022	13.33	13.33	13.33	13.33	13.33	-
Sep 12, 2022	13.20	13.20	13.20	13.20	13.20	-
Sep 09, 2022	13.05	13.05	13.05	13.05	13.05	-
Sep 08, 2022	12.87	12.87	12.87	12.87	12.87	-
Sep 07, 2022	12.83	12.83	12.83	12.83	12.83	-
Sep 06, 2022	12.95	12.95	12.95	12.95	12.95	-
Sep 02, 2022	12.80	12.80	12.80	12.80	12.80	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,069.00-6.50(-0.16%)

Dow Futures34,041.00+18.00(+0.05%)

Nasdaq Futures12,070.25-36.50(-0.30%)

Russell 2000 Futures1,908.80-1.70(-0.09%)

Crude Oil82.16+1.15(+1.42%)

Gold1,931.50+1.50(+0.08%)

Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd C (USD Hedged) Acc USD (0P00016JN6)

S&P Futures
4,069.00
-6.50(-0.16%)

Dow Futures
34,041.00
+18.00(+0.05%)

Nasdaq Futures
12,070.25
-36.50(-0.30%)

Russell 2000 Futures
1,908.80
-1.70(-0.09%)

Crude Oil
82.16
+1.15(+1.42%)

Gold
1,931.50
+1.50(+0.08%)