Frankfurt - Delayed Quote EUR

UBAM Swiss Small And Mid Cap Eq AHC EUR (0P00016JQF.F)

153.26 -0.30 (-0.20%)
At close: April 17 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 153.40 153.40 153.40 153.40 153.40 -
Apr 19, 2024 153.15 153.15 153.15 153.15 153.15 -
Apr 18, 2024 153.58 153.58 153.58 153.58 153.58 -
Apr 17, 2024 153.26 153.26 153.26 153.26 153.26 -
Apr 16, 2024 153.56 153.56 153.56 153.56 153.56 -
Apr 15, 2024 155.62 155.62 155.62 155.62 155.62 -
Apr 12, 2024 154.62 154.62 154.62 154.62 154.62 -
Apr 11, 2024 156.13 156.13 156.13 156.13 156.13 -
Apr 10, 2024 156.19 156.19 156.19 156.19 156.19 -
Apr 9, 2024 156.35 156.35 156.35 156.35 156.35 -
Apr 8, 2024 157.02 157.02 157.02 157.02 157.02 -
Apr 5, 2024 156.16 156.16 156.16 156.16 156.16 -
Apr 4, 2024 156.14 156.14 156.14 156.14 156.14 -
Apr 3, 2024 156.61 156.61 156.61 156.61 156.61 -
Apr 2, 2024 156.08 156.08 156.08 156.08 156.08 -
Mar 28, 2024 158.34 158.34 158.34 158.34 158.34 -
Mar 27, 2024 157.79 157.79 157.79 157.79 157.79 -
Mar 26, 2024 157.23 157.23 157.23 157.23 157.23 -
Mar 25, 2024 157.60 157.60 157.60 157.60 157.60 -
Mar 22, 2024 157.31 157.31 157.31 157.31 157.31 -
Mar 21, 2024 158.28 158.28 158.28 158.28 158.28 -
Mar 20, 2024 156.20 156.20 156.20 156.20 156.20 -
Mar 19, 2024 156.03 156.03 156.03 156.03 156.03 -
Mar 18, 2024 156.42 156.42 156.42 156.42 156.42 -
Mar 15, 2024 157.18 157.18 157.18 157.18 157.18 -
Mar 14, 2024 157.04 157.04 157.04 157.04 157.04 -
Mar 13, 2024 157.55 157.55 157.55 157.55 157.55 -
Mar 12, 2024 156.94 156.94 156.94 156.94 156.94 -
Mar 11, 2024 156.00 156.00 156.00 156.00 156.00 -
Mar 8, 2024 157.05 157.05 157.05 157.05 157.05 -
Mar 7, 2024 156.64 156.64 156.64 156.64 156.64 -
Mar 6, 2024 154.44 154.44 154.44 154.44 154.44 -
Mar 5, 2024 152.93 152.93 152.93 152.93 152.93 -
Mar 4, 2024 154.61 154.61 154.61 154.61 154.61 -
Mar 1, 2024 153.65 153.65 153.65 153.65 153.65 -
Feb 29, 2024 152.70 152.70 152.70 152.70 152.70 -
Feb 28, 2024 152.72 152.72 152.72 152.72 152.72 -
Feb 27, 2024 153.43 153.43 153.43 153.43 153.43 -
Feb 26, 2024 153.67 153.67 153.67 153.67 153.67 -
Feb 23, 2024 153.74 153.74 153.74 153.74 153.74 -
Feb 22, 2024 152.92 152.92 152.92 152.92 152.92 -
Feb 21, 2024 151.84 151.84 151.84 151.84 151.84 -
Feb 20, 2024 151.62 151.62 151.62 151.62 151.62 -
Feb 19, 2024 153.05 153.05 153.05 153.05 153.05 -
Feb 16, 2024 152.87 152.87 152.87 152.87 152.87 -
Feb 15, 2024 152.49 152.49 152.49 152.49 152.49 -
Feb 14, 2024 151.40 151.40 151.40 151.40 151.40 -
Feb 13, 2024 149.75 149.75 149.75 149.75 149.75 -
Feb 12, 2024 150.48 150.48 150.48 150.48 150.48 -
Feb 9, 2024 149.59 149.59 149.59 149.59 149.59 -
Feb 8, 2024 150.04 150.04 150.04 150.04 150.04 -
Feb 7, 2024 149.24 149.24 149.24 149.24 149.24 -
Feb 6, 2024 149.26 149.26 149.26 149.26 149.26 -
Feb 5, 2024 148.87 148.87 148.87 148.87 148.87 -
Feb 2, 2024 148.40 148.40 148.40 148.40 148.40 -
Feb 1, 2024 148.75 148.75 148.75 148.75 148.75 -
Jan 31, 2024 148.62 148.62 148.62 148.62 148.62 -
Jan 30, 2024 149.29 149.29 149.29 149.29 149.29 -
Jan 29, 2024 149.12 149.12 149.12 149.12 149.12 -
Jan 26, 2024 149.19 149.19 149.19 149.19 149.19 -
Jan 25, 2024 147.94 147.94 147.94 147.94 147.94 -
Jan 23, 2024 147.45 147.45 147.45 147.45 147.45 -
Jan 22, 2024 148.28 148.28 148.28 148.28 148.28 -
Jan 19, 2024 146.34 146.34 146.34 146.34 146.34 -
Jan 18, 2024 147.21 147.21 147.21 147.21 147.21 -
Jan 17, 2024 146.40 146.40 146.40 146.40 146.40 -
Jan 16, 2024 147.02 147.02 147.02 147.02 147.02 -
Jan 15, 2024 146.55 146.55 146.55 146.55 146.55 -
Jan 12, 2024 147.28 147.28 147.28 147.28 147.28 -
Jan 11, 2024 146.57 146.57 146.57 146.57 146.57 -
Jan 10, 2024 146.84 146.84 146.84 146.84 146.84 -
Jan 9, 2024 147.38 147.38 147.38 147.38 147.38 -
Jan 8, 2024 146.94 146.94 146.94 146.94 146.94 -
Dec 28, 2023 148.11 148.11 148.11 148.11 148.11 -
Dec 27, 2023 148.58 148.58 148.58 148.58 148.58 -
Dec 22, 2023 148.60 148.60 148.60 148.60 148.60 -
Dec 21, 2023 148.05 148.05 148.05 148.05 148.05 -
Dec 20, 2023 148.64 148.64 148.64 148.64 148.64 -
Dec 19, 2023 148.69 148.69 148.69 148.69 148.69 -
Dec 18, 2023 149.06 149.06 149.06 149.06 149.06 -
Dec 15, 2023 150.32 150.32 150.32 150.32 150.32 -
Dec 14, 2023 149.74 149.74 149.74 149.74 149.74 -
Dec 13, 2023 145.85 145.85 145.85 145.85 145.85 -
Dec 12, 2023 145.44 145.44 145.44 145.44 145.44 -
Dec 11, 2023 145.50 145.50 145.50 145.50 145.50 -
Dec 8, 2023 145.17 145.17 145.17 145.17 145.17 -
Dec 7, 2023 143.48 143.48 143.48 143.48 143.48 -
Dec 6, 2023 144.03 144.03 144.03 144.03 144.03 -
Dec 5, 2023 144.21 144.21 144.21 144.21 144.21 -
Dec 4, 2023 143.10 143.10 143.10 143.10 143.10 -
Dec 1, 2023 145.08 145.08 145.08 145.08 145.08 -
Nov 30, 2023 145.36 145.36 145.36 145.36 145.36 -
Nov 29, 2023 145.10 145.10 145.10 145.10 145.10 -
Nov 28, 2023 143.07 143.07 143.07 143.07 143.07 -
Nov 27, 2023 144.39 144.39 144.39 144.39 144.39 -
Nov 24, 2023 145.30 145.30 145.30 145.30 145.30 -
Nov 23, 2023 144.45 144.45 144.45 144.45 144.45 -
Nov 22, 2023 144.53 144.53 144.53 144.53 144.53 -
Nov 21, 2023 144.35 144.35 144.35 144.35 144.35 -
Nov 20, 2023 144.52 144.52 144.52 144.52 144.52 -
Nov 17, 2023 145.00 145.00 145.00 145.00 145.00 -
Nov 16, 2023 144.11 144.11 144.11 144.11 144.11 -
Nov 15, 2023 144.37 144.37 144.37 144.37 144.37 -
Nov 14, 2023 143.87 143.87 143.87 143.87 143.87 -
Nov 13, 2023 139.87 139.87 139.87 139.87 139.87 -
Nov 10, 2023 139.37 139.37 139.37 139.37 139.37 -
Nov 9, 2023 139.95 139.95 139.95 139.95 139.95 -
Nov 8, 2023 138.59 138.59 138.59 138.59 138.59 -
Nov 7, 2023 137.89 137.89 137.89 137.89 137.89 -
Nov 6, 2023 138.07 138.07 138.07 138.07 138.07 -
Nov 3, 2023 138.61 138.61 138.61 138.61 138.61 -
Nov 2, 2023 137.68 137.68 137.68 137.68 137.68 -
Oct 31, 2023 134.07 134.07 134.07 134.07 134.07 -
Oct 30, 2023 132.58 132.58 132.58 132.58 132.58 -
Oct 27, 2023 131.95 131.95 131.95 131.95 131.95 -
Oct 26, 2023 132.09 132.09 132.09 132.09 132.09 -
Oct 25, 2023 133.50 133.50 133.50 133.50 133.50 -
Oct 24, 2023 134.33 134.33 134.33 134.33 134.33 -
Oct 23, 2023 134.11 134.11 134.11 134.11 134.11 -
Oct 20, 2023 133.97 133.97 133.97 133.97 133.97 -
Oct 19, 2023 135.52 135.52 135.52 135.52 135.52 -
Oct 18, 2023 136.48 136.48 136.48 136.48 136.48 -
Oct 17, 2023 139.04 139.04 139.04 139.04 139.04 -
Oct 16, 2023 139.86 139.86 139.86 139.86 139.86 -
Oct 13, 2023 139.33 139.33 139.33 139.33 139.33 -
Oct 12, 2023 141.41 141.41 141.41 141.41 141.41 -
Oct 11, 2023 141.74 141.74 141.74 141.74 141.74 -
Oct 10, 2023 140.73 140.73 140.73 140.73 140.73 -
Oct 9, 2023 138.43 138.43 138.43 138.43 138.43 -
Oct 6, 2023 139.90 139.90 139.90 139.90 139.90 -
Oct 5, 2023 139.53 139.53 139.53 139.53 139.53 -
Oct 4, 2023 139.38 139.38 139.38 139.38 139.38 -
Oct 2, 2023 142.16 142.16 142.16 142.16 142.16 -
Sep 29, 2023 143.47 143.47 143.47 143.47 143.47 -
Sep 28, 2023 141.97 141.97 141.97 141.97 141.97 -
Sep 27, 2023 141.07 141.07 141.07 141.07 141.07 -
Sep 26, 2023 141.53 141.53 141.53 141.53 141.53 -
Sep 25, 2023 143.24 143.24 143.24 143.24 143.24 -
Sep 22, 2023 143.94 143.94 143.94 143.94 143.94 -
Sep 21, 2023 145.06 145.06 145.06 145.06 145.06 -
Sep 20, 2023 146.58 146.58 146.58 146.58 146.58 -
Sep 19, 2023 145.02 145.02 145.02 145.02 145.02 -
Sep 18, 2023 145.69 145.69 145.69 145.69 145.69 -
Sep 15, 2023 146.83 146.83 146.83 146.83 146.83 -
Sep 14, 2023 146.30 146.30 146.30 146.30 146.30 -
Sep 13, 2023 145.67 145.67 145.67 145.67 145.67 -
Sep 12, 2023 146.43 146.43 146.43 146.43 146.43 -
Sep 11, 2023 147.20 147.20 147.20 147.20 147.20 -
Sep 8, 2023 147.06 147.06 147.06 147.06 147.06 -
Sep 7, 2023 148.44 148.44 148.44 148.44 148.44 -
Sep 6, 2023 149.12 149.12 149.12 149.12 149.12 -
Sep 5, 2023 149.46 149.46 149.46 149.46 149.46 -
Sep 4, 2023 149.98 149.98 149.98 149.98 149.98 -
Sep 1, 2023 149.69 149.69 149.69 149.69 149.69 -
Aug 31, 2023 150.49 150.49 150.49 150.49 150.49 -
Aug 30, 2023 149.60 149.60 149.60 149.60 149.60 -
Aug 29, 2023 149.73 149.73 149.73 149.73 149.73 -
Aug 28, 2023 148.61 148.61 148.61 148.61 148.61 -
Aug 25, 2023 147.41 147.41 147.41 147.41 147.41 -
Aug 24, 2023 147.62 147.62 147.62 147.62 147.62 -
Aug 23, 2023 147.72 147.72 147.72 147.72 147.72 -
Aug 22, 2023 147.35 147.35 147.35 147.35 147.35 -
Aug 21, 2023 146.60 146.60 146.60 146.60 146.60 -
Aug 18, 2023 146.81 146.81 146.81 146.81 146.81 -
Aug 17, 2023 147.20 147.20 147.20 147.20 147.20 -
Aug 16, 2023 149.31 149.31 149.31 149.31 149.31 -
Aug 14, 2023 150.93 150.93 150.93 150.93 150.93 -
Aug 11, 2023 150.95 150.95 150.95 150.95 150.95 -
Aug 10, 2023 152.24 152.24 152.24 152.24 152.24 -
Aug 9, 2023 150.92 150.92 150.92 150.92 150.92 -
Aug 8, 2023 150.87 150.87 150.87 150.87 150.87 -
Aug 7, 2023 151.89 151.89 151.89 151.89 151.89 -
Aug 4, 2023 152.01 152.01 152.01 152.01 152.01 -
Aug 3, 2023 150.54 150.54 150.54 150.54 150.54 -
Aug 2, 2023 151.41 151.41 151.41 151.41 151.41 -
Jul 31, 2023 153.33 153.33 153.33 153.33 153.33 -
Jul 28, 2023 153.37 153.37 153.37 153.37 153.37 -
Jul 27, 2023 154.06 154.06 154.06 154.06 154.06 -
Jul 26, 2023 151.68 151.68 151.68 151.68 151.68 -
Jul 25, 2023 152.73 152.73 152.73 152.73 152.73 -
Jul 24, 2023 151.41 151.41 151.41 151.41 151.41 -
Jul 21, 2023 151.20 151.20 151.20 151.20 151.20 -
Jul 20, 2023 152.05 152.05 152.05 152.05 152.05 -
Jul 19, 2023 152.98 152.98 152.98 152.98 152.98 -
Jul 18, 2023 153.25 153.25 153.25 153.25 153.25 -
Jul 17, 2023 152.58 152.58 152.58 152.58 152.58 -
Jul 14, 2023 154.23 154.23 154.23 154.23 154.23 -
Jul 13, 2023 153.22 153.22 153.22 153.22 153.22 -
Jul 12, 2023 152.02 152.02 152.02 152.02 152.02 -
Jul 11, 2023 150.47 150.47 150.47 150.47 150.47 -
Jul 10, 2023 150.06 150.06 150.06 150.06 150.06 -
Jul 7, 2023 149.66 149.66 149.66 149.66 149.66 -
Jul 6, 2023 148.57 148.57 148.57 148.57 148.57 -
Jul 5, 2023 151.11 151.11 151.11 151.11 151.11 -
Jul 4, 2023 152.77 152.77 152.77 152.77 152.77 -
Jul 3, 2023 152.16 152.16 152.16 152.16 152.16 -
Jun 30, 2023 153.85 153.85 153.85 153.85 153.85 -
Jun 29, 2023 151.55 151.55 151.55 151.55 151.55 -
Jun 28, 2023 151.72 151.72 151.72 151.72 151.72 -
Jun 27, 2023 149.68 149.68 149.68 149.68 149.68 -
Jun 26, 2023 149.89 149.89 149.89 149.89 149.89 -
Jun 22, 2023 150.45 150.45 150.45 150.45 150.45 -
Jun 21, 2023 150.57 150.57 150.57 150.57 150.57 -
Jun 20, 2023 151.77 151.77 151.77 151.77 151.77 -
Jun 19, 2023 153.33 153.33 153.33 153.33 153.33 -
Jun 16, 2023 156.15 156.15 156.15 156.15 156.15 -
Jun 15, 2023 155.79 155.79 155.79 155.79 155.79 -
Jun 13, 2023 156.68 156.68 156.68 156.68 156.68 -
Jun 12, 2023 156.01 156.01 156.01 156.01 156.01 -
Jun 9, 2023 153.31 153.31 153.31 153.31 153.31 -
Jun 8, 2023 153.43 153.43 153.43 153.43 153.43 -
Jun 7, 2023 154.14 154.14 154.14 154.14 154.14 -
Jun 6, 2023 155.25 155.25 155.25 155.25 155.25 -
Jun 5, 2023 154.38 154.38 154.38 154.38 154.38 -
Jun 2, 2023 155.65 155.65 155.65 155.65 155.65 -
Jun 1, 2023 154.04 154.04 154.04 154.04 154.04 -
May 31, 2023 153.49 153.49 153.49 153.49 153.49 -
May 30, 2023 154.38 154.38 154.38 154.38 154.38 -
May 26, 2023 155.03 155.03 155.03 155.03 155.03 -
May 25, 2023 152.73 152.73 152.73 152.73 152.73 -
May 24, 2023 152.17 152.17 152.17 152.17 152.17 -
May 23, 2023 154.90 154.90 154.90 154.90 154.90 -
May 22, 2023 157.36 157.36 157.36 157.36 157.36 -
May 19, 2023 157.47 157.47 157.47 157.47 157.47 -
May 17, 2023 154.87 154.87 154.87 154.87 154.87 -
May 16, 2023 156.19 156.19 156.19 156.19 156.19 -
May 15, 2023 157.60 157.60 157.60 157.60 157.60 -
May 12, 2023 157.21 157.21 157.21 157.21 157.21 -
May 11, 2023 156.69 156.69 156.69 156.69 156.69 -
May 10, 2023 156.44 156.44 156.44 156.44 156.44 -
May 8, 2023 158.73 158.73 158.73 158.73 158.73 -
May 5, 2023 158.52 158.52 158.52 158.52 158.52 -
May 4, 2023 156.08 156.08 156.08 156.08 156.08 -
May 3, 2023 156.15 156.15 156.15 156.15 156.15 -
May 2, 2023 155.31 155.31 155.31 155.31 155.31 -
Apr 28, 2023 155.81 155.81 155.81 155.81 155.81 -
Apr 27, 2023 154.34 154.34 154.34 154.34 154.34 -
Apr 26, 2023 154.30 154.30 154.30 154.30 154.30 -
Apr 25, 2023 155.62 155.62 155.62 155.62 155.62 -
Apr 24, 2023 156.89 156.89 156.89 156.89 156.89 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery Fund
23.73
0.00%
 
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
 
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
VTSIX Vanguard Tax-Managed Small Cap I
86.26
+1.90%
 
VTMSX Vanguard Tax-Managed Small Cap Adm
86.06
+1.89%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth N
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
TEBRX Teberg
21.99
+0.14%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Retail
24.07
0.00%
 
RGLDX American Funds Global Insight Fund
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight Fund
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
 
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
 
THGCX Thornburg International Equity Fund
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity Fund
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
VTCIX Vanguard Tax-Managed Capital App I
130.15
+1.23%
 
VTCLX Vanguard Tax-Managed Capital App Adm
261.96
+1.23%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity Fund
25.22
0.00%
 
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity Fund
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
GEQZX GuideStone Funds Equity Index Investor
51.82
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
GEQYX GuideStone Funds Equity Index Instl
51.84
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise N
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise A
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise S
127.65
0.00%
 
JDMRX Janus Henderson Enterprise R
119.80
0.00%
 
JGRCX Janus Henderson Enterprise C
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%