Other OTC - Delayed Quote USD

DWS Invest Multi Opportunities USD LDMH (0P00016K8M)

72.52 -0.56 (-0.77%)
At close: April 17 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 72.37 72.37 72.37 72.37 72.37 -
Apr 17, 2024 0.50 Dividend
Apr 17, 2024 72.52 72.52 72.52 72.52 72.52 -
Apr 16, 2024 73.08 73.08 73.08 73.08 72.58 -
Apr 15, 2024 73.83 73.83 73.83 73.83 73.32 -
Apr 12, 2024 73.93 73.93 73.93 73.93 73.42 -
Apr 11, 2024 73.39 73.39 73.39 73.39 72.89 -
Apr 10, 2024 73.34 73.34 73.34 73.34 72.84 -
Apr 9, 2024 73.43 73.43 73.43 73.43 72.93 -
Apr 8, 2024 73.30 73.30 73.30 73.30 72.80 -
Apr 5, 2024 73.40 73.40 73.40 73.40 72.90 -
Apr 4, 2024 73.71 73.71 73.71 73.71 73.21 -
Apr 3, 2024 73.73 73.73 73.73 73.73 73.23 -
Apr 2, 2024 73.83 73.83 73.83 73.83 73.32 -
Mar 28, 2024 74.00 74.00 74.00 74.00 73.49 -
Mar 27, 2024 73.75 73.75 73.75 73.75 73.25 -
Mar 26, 2024 73.38 73.38 73.38 73.38 72.88 -
Mar 25, 2024 73.30 73.30 73.30 73.30 72.80 -
Mar 22, 2024 73.37 73.37 73.37 73.37 72.87 -
Mar 21, 2024 73.03 73.03 73.03 73.03 72.53 -
Mar 20, 2024 72.69 72.69 72.69 72.69 72.19 -
Mar 19, 2024 72.63 72.63 72.63 72.63 72.13 -
Mar 18, 2024 0.50 Dividend
Mar 18, 2024 72.62 72.62 72.62 72.62 72.12 -
Mar 15, 2024 73.09 73.09 73.09 73.09 72.09 -
Mar 14, 2024 73.26 73.26 73.26 73.26 72.26 -
Mar 13, 2024 73.24 73.24 73.24 73.24 72.24 -
Mar 12, 2024 73.06 73.06 73.06 73.06 72.06 -
Mar 11, 2024 73.00 73.00 73.00 73.00 72.00 -
Mar 8, 2024 73.09 73.09 73.09 73.09 72.09 -
Mar 7, 2024 72.87 72.87 72.87 72.87 71.88 -
Mar 6, 2024 72.63 72.63 72.63 72.63 71.64 -
Mar 5, 2024 72.62 72.62 72.62 72.62 71.63 -
Mar 4, 2024 72.38 72.38 72.38 72.38 71.39 -
Mar 1, 2024 72.22 72.22 72.22 72.22 71.24 -
Feb 29, 2024 72.23 72.23 72.23 72.23 71.25 -
Feb 28, 2024 72.07 72.07 72.07 72.07 71.09 -
Feb 27, 2024 72.26 72.26 72.26 72.26 71.27 -
Feb 26, 2024 72.31 72.31 72.31 72.31 71.32 -
Feb 23, 2024 72.33 72.33 72.33 72.33 71.34 -
Feb 22, 2024 72.14 72.14 72.14 72.14 71.16 -
Feb 21, 2024 71.89 71.89 71.89 71.89 70.91 -
Feb 20, 2024 71.83 71.83 71.83 71.83 70.85 -
Feb 16, 2024 0.50 Dividend
Feb 16, 2024 71.95 71.95 71.95 71.95 70.97 -
Feb 15, 2024 72.50 72.50 72.50 72.50 71.02 -
Feb 14, 2024 72.31 72.31 72.31 72.31 70.83 -
Feb 13, 2024 72.37 72.37 72.37 72.37 70.89 -
Feb 12, 2024 72.58 72.58 72.58 72.58 71.10 -
Feb 9, 2024 72.45 72.45 72.45 72.45 70.97 -
Feb 8, 2024 72.69 72.69 72.69 72.69 71.20 -
Feb 7, 2024 72.83 72.83 72.83 72.83 71.34 -
Feb 6, 2024 72.81 72.81 72.81 72.81 71.32 -
Feb 5, 2024 72.78 72.78 72.78 72.78 71.29 -
Feb 2, 2024 72.73 72.73 72.73 72.73 71.24 -
Feb 1, 2024 72.92 72.92 72.92 72.92 71.43 -
Jan 31, 2024 72.94 72.94 72.94 72.94 71.45 -
Jan 30, 2024 72.91 72.91 72.91 72.91 71.42 -
Jan 29, 2024 72.67 72.67 72.67 72.67 71.18 -
Jan 26, 2024 72.23 72.23 72.23 72.23 70.75 -
Jan 24, 2024 72.16 72.16 72.16 72.16 70.69 -
Jan 23, 2024 72.05 72.05 72.05 72.05 70.58 -
Jan 22, 2024 72.01 72.01 72.01 72.01 70.54 -
Jan 19, 2024 71.57 71.57 71.57 71.57 70.11 -
Jan 18, 2024 71.47 71.47 71.47 71.47 70.01 -
Jan 17, 2024 0.50 Dividend
Jan 17, 2024 71.38 71.38 71.38 71.38 69.92 -
Jan 16, 2024 72.40 72.40 72.40 72.40 70.43 -
Jan 12, 2024 72.42 72.42 72.42 72.42 70.45 -
Jan 11, 2024 72.15 72.15 72.15 72.15 70.19 -
Jan 10, 2024 72.11 72.11 72.11 72.11 70.15 -
Jan 9, 2024 72.05 72.05 72.05 72.05 70.09 -
Dec 29, 2023 72.15 72.15 72.15 72.15 70.19 -
Dec 28, 2023 72.16 72.16 72.16 72.16 70.20 -
Dec 27, 2023 72.06 72.06 72.06 72.06 70.10 -
Dec 22, 2023 72.10 72.10 72.10 72.10 70.14 -
Dec 21, 2023 72.09 72.09 72.09 72.09 70.13 -
Dec 20, 2023 72.14 72.14 72.14 72.14 70.18 -
Dec 19, 2023 71.89 71.89 71.89 71.89 69.93 -
Dec 18, 2023 0.50 Dividend
Dec 18, 2023 71.90 71.90 71.90 71.90 69.94 -
Dec 15, 2023 72.72 72.72 72.72 72.72 70.26 -
Dec 14, 2023 72.48 72.48 72.48 72.48 70.02 -
Dec 13, 2023 72.27 72.27 72.27 72.27 69.82 -
Dec 12, 2023 72.21 72.21 72.21 72.21 69.76 -
Dec 11, 2023 72.09 72.09 72.09 72.09 69.65 -
Dec 8, 2023 72.16 72.16 72.16 72.16 69.71 -
Dec 7, 2023 72.12 72.12 72.12 72.12 69.68 -
Dec 6, 2023 71.90 71.90 71.90 71.90 69.46 -
Dec 5, 2023 71.57 71.57 71.57 71.57 69.14 -
Dec 4, 2023 71.49 71.49 71.49 71.49 69.07 -
Dec 1, 2023 71.24 71.24 71.24 71.24 68.83 -
Nov 30, 2023 70.96 70.96 70.96 70.96 68.56 -
Nov 29, 2023 70.94 70.94 70.94 70.94 68.54 -
Nov 28, 2023 70.56 70.56 70.56 70.56 68.17 -
Nov 27, 2023 70.62 70.62 70.62 70.62 68.23 -
Nov 24, 2023 70.48 70.48 70.48 70.48 68.09 -
Nov 22, 2023 70.56 70.56 70.56 70.56 68.17 -
Nov 21, 2023 70.26 70.26 70.26 70.26 67.88 -
Nov 20, 2023 70.22 70.22 70.22 70.22 67.84 -
Nov 17, 2023 70.32 70.32 70.32 70.32 67.94 -
Nov 16, 2023 0.50 Dividend
Nov 16, 2023 70.17 70.17 70.17 70.17 67.79 -
Nov 15, 2023 70.45 70.45 70.45 70.45 67.58 -
Nov 14, 2023 70.36 70.36 70.36 70.36 67.49 -
Nov 13, 2023 69.92 69.92 69.92 69.92 67.07 -
Nov 10, 2023 69.92 69.92 69.92 69.92 67.07 -
Nov 9, 2023 70.05 70.05 70.05 70.05 67.20 -
Nov 8, 2023 70.01 70.01 70.01 70.01 67.16 -
Nov 7, 2023 69.87 69.87 69.87 69.87 67.02 -
Nov 6, 2023 69.84 69.84 69.84 69.84 66.99 -
Nov 3, 2023 69.94 69.94 69.94 69.94 67.09 -
Nov 2, 2023 69.63 69.63 69.63 69.63 66.79 -
Oct 31, 2023 68.77 68.77 68.77 68.77 65.97 -
Oct 30, 2023 68.56 68.56 68.56 68.56 65.77 -
Oct 27, 2023 68.60 68.60 68.60 68.60 65.80 -
Oct 26, 2023 68.80 68.80 68.80 68.80 66.00 -
Oct 25, 2023 68.91 68.91 68.91 68.91 66.10 -
Oct 24, 2023 68.92 68.92 68.92 68.92 66.11 -
Oct 23, 2023 68.91 68.91 68.91 68.91 66.10 -
Oct 20, 2023 69.25 69.25 69.25 69.25 66.43 -
Oct 19, 2023 69.53 69.53 69.53 69.53 66.70 -
Oct 18, 2023 0.50 Dividend
Oct 18, 2023 69.81 69.81 69.81 69.81 66.97 -
Oct 17, 2023 70.26 70.26 70.26 70.26 66.92 -
Oct 16, 2023 70.52 70.52 70.52 70.52 67.17 -
Oct 13, 2023 70.78 70.78 70.78 70.78 67.41 -
Oct 12, 2023 70.60 70.60 70.60 70.60 67.24 -
Oct 11, 2023 70.51 70.51 70.51 70.51 67.16 -
Oct 10, 2023 70.22 70.22 70.22 70.22 66.88 -
Oct 9, 2023 69.96 69.96 69.96 69.96 66.63 -
Oct 6, 2023 69.71 69.71 69.71 69.71 66.39 -
Oct 5, 2023 69.87 69.87 69.87 69.87 66.55 -
Oct 3, 2023 70.27 70.27 70.27 70.27 66.93 -
Oct 2, 2023 70.47 70.47 70.47 70.47 67.12 -
Sep 29, 2023 70.69 70.69 70.69 70.69 67.33 -
Sep 28, 2023 70.48 70.48 70.48 70.48 67.13 -
Sep 27, 2023 70.78 70.78 70.78 70.78 67.41 -
Sep 26, 2023 70.87 70.87 70.87 70.87 67.50 -
Sep 25, 2023 71.05 71.05 71.05 71.05 67.67 -
Sep 22, 2023 71.26 71.26 71.26 71.26 67.87 -
Sep 21, 2023 71.52 71.52 71.52 71.52 68.12 -
Sep 20, 2023 71.91 71.91 71.91 71.91 68.49 -
Sep 19, 2023 71.85 71.85 71.85 71.85 68.43 -
Sep 18, 2023 0.50 Dividend
Sep 18, 2023 72.01 72.01 72.01 72.01 68.58 -
Sep 15, 2023 72.56 72.56 72.56 72.56 68.63 -
Sep 14, 2023 72.36 72.36 72.36 72.36 68.44 -
Sep 13, 2023 72.01 72.01 72.01 72.01 68.11 -
Sep 12, 2023 72.06 72.06 72.06 72.06 68.16 -
Sep 11, 2023 71.92 71.92 71.92 71.92 68.03 -
Sep 8, 2023 71.78 71.78 71.78 71.78 67.89 -
Sep 7, 2023 71.79 71.79 71.79 71.79 67.90 -
Sep 6, 2023 71.88 71.88 71.88 71.88 67.99 -
Sep 5, 2023 71.92 71.92 71.92 71.92 68.03 -
Sep 1, 2023 71.91 71.91 71.91 71.91 68.02 -
Aug 31, 2023 71.91 71.91 71.91 71.91 68.02 -
Aug 30, 2023 71.70 71.70 71.70 71.70 67.82 -
Aug 29, 2023 71.62 71.62 71.62 71.62 67.74 -
Aug 28, 2023 71.46 71.46 71.46 71.46 67.59 -
Aug 25, 2023 71.33 71.33 71.33 71.33 67.47 -
Aug 24, 2023 71.46 71.46 71.46 71.46 67.59 -
Aug 23, 2023 71.28 71.28 71.28 71.28 67.42 -
Aug 22, 2023 70.92 70.92 70.92 70.92 67.08 -
Aug 21, 2023 70.67 70.67 70.67 70.67 66.84 -
Aug 18, 2023 70.69 70.69 70.69 70.69 66.86 -
Aug 17, 2023 70.79 70.79 70.79 70.79 66.96 -
Aug 16, 2023 70.88 70.88 70.88 70.88 67.04 -
Aug 14, 2023 71.69 71.69 71.69 71.69 67.81 -
Aug 11, 2023 71.60 71.60 71.60 71.60 67.72 -
Aug 10, 2023 71.83 71.83 71.83 71.83 67.94 -
Aug 9, 2023 71.81 71.81 71.81 71.81 67.92 -
Aug 8, 2023 71.82 71.82 71.82 71.82 67.93 -
Aug 7, 2023 71.73 71.73 71.73 71.73 67.85 -
Aug 4, 2023 71.81 71.81 71.81 71.81 67.92 -
Aug 3, 2023 72.03 72.03 72.03 72.03 68.13 -
Aug 2, 2023 72.45 72.45 72.45 72.45 68.53 -
Aug 1, 2023 72.66 72.66 72.66 72.66 68.73 -
Jul 31, 2023 72.79 72.79 72.79 72.79 68.85 -
Jul 28, 2023 72.79 72.79 72.79 72.79 68.85 -
Jul 27, 2023 72.79 72.79 72.79 72.79 68.85 -
Jul 26, 2023 72.34 72.34 72.34 72.34 68.42 -
Jul 25, 2023 72.45 72.45 72.45 72.45 68.53 -
Jul 24, 2023 72.26 72.26 72.26 72.26 68.35 -
Jul 21, 2023 72.07 72.07 72.07 72.07 68.17 -
Jul 20, 2023 72.01 72.01 72.01 72.01 68.11 -
Jul 19, 2023 71.98 71.98 71.98 71.98 68.08 -
Jul 18, 2023 71.73 71.73 71.73 71.73 67.85 -
Jul 17, 2023 72.10 72.10 72.10 72.10 68.20 -
Jul 14, 2023 72.31 72.31 72.31 72.31 68.40 -
Jul 13, 2023 72.28 72.28 72.28 72.28 68.37 -
Jul 12, 2023 71.99 71.99 71.99 71.99 68.09 -
Jul 11, 2023 71.74 71.74 71.74 71.74 67.86 -
Jul 10, 2023 71.68 71.68 71.68 71.68 67.80 -
Jul 7, 2023 71.85 71.85 71.85 71.85 67.96 -
Jul 6, 2023 71.99 71.99 71.99 71.99 68.09 -
Jul 5, 2023 72.50 72.50 72.50 72.50 68.57 -
Jul 3, 2023 72.53 72.53 72.53 72.53 68.60 -
Jun 30, 2023 72.40 72.40 72.40 72.40 68.48 -
Jun 29, 2023 72.17 72.17 72.17 72.17 68.26 -
Jun 28, 2023 71.96 71.96 71.96 71.96 68.06 -
Jun 27, 2023 71.93 71.93 71.93 71.93 68.04 -
Jun 26, 2023 72.18 72.18 72.18 72.18 68.27 -
Jun 22, 2023 72.25 72.25 72.25 72.25 68.34 -
Jun 21, 2023 72.44 72.44 72.44 72.44 68.52 -
Jun 20, 2023 72.72 72.72 72.72 72.72 68.78 -
Jun 16, 2023 73.50 73.50 73.50 73.50 69.52 -
Jun 15, 2023 73.66 73.66 73.66 73.66 69.67 -
Jun 14, 2023 73.85 73.85 73.85 73.85 69.85 -
Jun 13, 2023 73.78 73.78 73.78 73.78 69.79 -
Jun 12, 2023 73.74 73.74 73.74 73.74 69.75 -
Jun 9, 2023 73.77 73.77 73.77 73.77 69.78 -
Jun 8, 2023 73.76 73.76 73.76 73.76 69.77 -
Jun 7, 2023 74.05 74.05 74.05 74.05 70.04 -
Jun 6, 2023 74.07 74.07 74.07 74.07 70.06 -
Jun 5, 2023 73.85 73.85 73.85 73.85 69.85 -
Jun 2, 2023 73.66 73.66 73.66 73.66 69.67 -
Jun 1, 2023 73.58 73.58 73.58 73.58 69.60 -
May 31, 2023 73.59 73.59 73.59 73.59 69.61 -
May 30, 2023 73.34 73.34 73.34 73.34 69.37 -
May 26, 2023 73.10 73.10 73.10 73.10 69.14 -
May 25, 2023 73.15 73.15 73.15 73.15 69.19 -
May 24, 2023 73.38 73.38 73.38 73.38 69.41 -
May 23, 2023 73.57 73.57 73.57 73.57 69.59 -
May 22, 2023 73.66 73.66 73.66 73.66 69.67 -
May 19, 2023 73.59 73.59 73.59 73.59 69.61 -
May 17, 2023 73.54 73.54 73.54 73.54 69.56 -
May 16, 2023 74.16 74.16 74.16 74.16 70.15 -
May 15, 2023 74.13 74.13 74.13 74.13 70.12 -
May 12, 2023 74.30 74.30 74.30 74.30 70.28 -
May 11, 2023 74.17 74.17 74.17 74.17 70.15 -
May 10, 2023 74.02 74.02 74.02 74.02 70.01 -
May 8, 2023 73.72 73.72 73.72 73.72 69.73 -
May 5, 2023 73.64 73.64 73.64 73.64 69.65 -
May 4, 2023 73.67 73.67 73.67 73.67 69.68 -
May 3, 2023 73.61 73.61 73.61 73.61 69.62 -
May 2, 2023 73.51 73.51 73.51 73.51 69.53 -
Apr 28, 2023 73.35 73.35 73.35 73.35 69.38 -
Apr 27, 2023 73.33 73.33 73.33 73.33 69.36 -
Apr 26, 2023 73.49 73.49 73.49 73.49 69.51 -
Apr 25, 2023 73.71 73.71 73.71 73.71 69.72 -
Apr 24, 2023 73.54 73.54 73.54 73.54 69.56 -
Apr 21, 2023 73.66 73.66 73.66 73.66 69.67 -
Apr 20, 2023 73.72 73.72 73.72 73.72 69.73 -

Related Tickers

TORIX Tortoise Energy Infrastructure Total Return Fund
15.56
+1.70%
 
ENPIX ProFunds UltraSector Energy Investor
47.67
+1.69%
 
ENPSX ProFunds UltraSector Energy Svc
40.53
+1.68%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.31
+1.66%
 
FSPCX Fidelity Select Insurance Port
82.25
+1.63%
 
EIPFX EIP Growth and Income Investor
15.97
+1.53%
 
EIPIX EIP Growth and Income I
16.02
+1.52%
 
FIKBX Fidelity Advisor Financials Z
30.38
+1.50%
 
FFSIX Fidelity Advisor Financials I
30.43
+1.50%
 
FAFCX Fidelity Advisor Financials C
27.23
+1.49%
 
FAFDX Fidelity Advisor Financials A
29.36
+1.49%
 
FAFSX Fidelity Advisor Financials M
28.97
+1.47%
 
BIVRX Invenomic Investor
18.69
+1.47%
 
BIVSX Invenomic Super Institutional
19.39
+1.47%
 
CLIFX Clifford Capital Partners Institutional
17.64
+1.44%
 
TFIFX T. Rowe Price Financial Services Fund
38.21
+1.43%
 
BIVIX Invenomic Institutional
19.11
+1.43%
 
RMLPX Recurrent MLP & Infrastructure Class I
22.69
+1.43%
 
PRISX T. Rowe Price Financial Services
38.31
+1.43%
 
CLIQX Clifford Capital Partners Super Instl
17.76
+1.43%
 
UBVFX Undiscovered Managers Behavioral Val R6
80.72
+1.42%
 
UBVTX Undiscovered Managers Behavioral Val R3
76.77
+1.41%
 
UBVVX Undiscovered Managers Behavioral Val R5
80.44
+1.41%
 
UBVUX Undiscovered Managers Behavioral Val R4
79.81
+1.41%
 
UBVLX Undiscovered Managers Behavioral Val L
80.53
+1.41%
 
UBVAX Undiscovered Managers Behavioral Val A
77.78
+1.41%
 
UBVSX Undiscovered Managers Behavioral Val I
80.13
+1.40%
 
UBVRX Undiscovered Managers Behavioral Val R2
76.62
+1.40%
 
UBVCX Undiscovered Managers Behavioral Val C
71.78
+1.40%
 
CNPIX Consumer Staples UltraSector ProFund Inv
69.65
+1.40%
 
CLFFX Clifford Capital Partners Investor
17.44
+1.40%
 
CNPSX Consumer Staples UltraSector ProFund Svc
60.53
+1.39%
 
FSHCX Fidelity Select Health Care Svcs Port
125.60
+1.35%
 
MMECX Victory Integrity Discovery Fund
23.13
+1.27%
 
BRSVX Bridgeway Small-Cap Value
36.42
+1.25%
 
MMEAX Victory Integrity Discovery Fund
38.11
+1.25%
 
MMMMX Victory Integrity Discovery Fund
38.22
+1.25%
 
MMEYX Victory Integrity Discovery Fund
43.28
+1.24%
 
ICSCX William Blair Funds - William Blair Small Cap Value Fund
28.89
+1.23%
 
WBVRX William Blair Funds - William Blair Small Cap Value Fund
28.89
+1.23%
 
WBVNX William Blair Funds - William Blair Small Cap Value Fund
28.91
+1.23%
 
FGADX Franklin Gold and Precious Metals Adv
20.20
+1.20%
 
FKRCX Franklin Gold and Precious Metals Fund
18.59
+1.20%
 
EICVX EIC Value A
16.92
+1.20%
 
EICIX EIC Value Institutional
16.94
+1.19%
 
FGPMX Franklin Gold and Precious Metals R6
20.50
+1.18%
 
FAUFX Fidelity Advisor Utilities M
37.63
+1.18%
 
FUGIX Fidelity Advisor Utilities I
38.51
+1.18%
 
FRGOX Franklin Gold and Precious Metals Fund
16.29
+1.18%
 
EICCX EIC Value C
16.41
+1.17%
 
AXVNX Acclivity Small Cap Value N
18.14
+1.17%
 
FSUTX Fidelity Select Utilities
101.52
+1.17%
 
FUGCX Fidelity Advisor Utilities C
36.53
+1.16%
 
FUGAX Fidelity Advisor Utilities A
37.51
+1.16%
 
FIKIX Fidelity Advisor Utilities Z
38.48
+1.16%
 
FDAGX Fidelity Advisor Consumer Staples A
91.15
+1.13%
 
FDIGX Fidelity Advisor Consumer Staples I
92.09
+1.13%
 
AXVIX Acclivity Small Cap Value I
17.91
+1.13%
 
FDFAX Fidelity Select Consumer Staples Port
92.38
+1.13%
 
FDTGX Fidelity Advisor Consumer Staples M
89.97
+1.12%
 
FIJCX Fidelity Advisor Consumer Staples Z
91.97
+1.12%
 
FDCGX Fidelity Advisor Consumer Staples C
88.08
+1.11%
 
RYCVX Rydex Dow 2x Strategy Fund
143.38
+1.10%
 
FCVCX Fidelity Advisor Small Cap Value C
15.68
+1.10%
 
RYLDX Rydex Dow 2x Strategy Fund
143.97
+1.10%
 
RYCYX Rydex Dow 2x Strategy Fund
120.26
+1.09%
 
FCVIX Fidelity Advisor Small Cap Value I
19.56
+1.09%
 
FCPVX Fidelity Small Cap Value Fund
19.56
+1.09%
 
FIKNX Fidelity Advisor Small Cap Value Z
19.58
+1.08%
 
BOSOX Boston Trust Walden Small Cap
16.79
+1.08%
 
FCVAX Fidelity Advisor Small Cap Value A
18.89
+1.07%
 
FTUCX Fidelity Advisor Telecommunications C
42.65
+1.07%
 
FCVTX Fidelity Advisor Small Cap Value M
18.04
+1.06%
 
FIJGX Fidelity Advisor Telecommunications Z
42.87
+1.06%
 
FTUIX Fidelity Advisor Telecommunications I
43.01
+1.06%
 
FSTCX Fidelity Select Telecommunications Port
43.12
+1.05%
 
FTUTX Fidelity Advisor Telecommunications M
42.41
+1.05%
 
FTUAX Fidelity Advisor Telecommunications A
42.75
+1.04%
 
FTVSX FullerThaler Behav Md-Cp Val Instl
31.43
+1.03%
 
FMGIX Frontier MFG Core Infrastructure Fund
16.15
+1.03%
 
FCIVX Frontier MFG Core Infrastructure Service
16.17
+1.03%
 
FTVZX FullerThaler Behav Md-Cp Val R6
31.46
+1.03%
 
CSVIX Calvert Small-Cap I
33.47
+1.03%
 
FSCRX Fidelity Small Cap Discovery
26.75
+1.02%
 
FTVCX FullerThaler Behav Md-Cp Val C
31.11
+1.01%
 
FTVAX FullerThaler Behav Md-Cp Val A
31.29
+1.00%
 
FTVNX FullerThaler Behav Md-Cp Val Investor
31.30
+1.00%
 
CALRX Calvert Small-Cap R6
33.47
+1.00%
 
CCVAX Calvert Small-Cap A
30.55
+0.99%
 
CVVRX Columbia Small Cap Value I Adv
50.52
+0.98%
 
CSCZX Columbia Small Cap Value I Inst
48.48
+0.98%
 
CUURX Columbia Small Cap Value I Inst2
50.62
+0.98%
 
CSMIX Columbia Small Cap Value I A
41.46
+0.97%
 
CSCCX Calvert Small-Cap C
24.93
+0.97%
 
CSVYX Columbia Small Cap Value I Inst3
48.93
+0.97%
 
SVFFX Smead Value I1
80.45
+0.97%
 
SMVLX Smead Value Investor
80.47
+0.97%
 
SVFKX Smead Value R2
81.53
+0.97%
 
SVFYX Smead Value Y
80.59
+0.96%
 
SVFAX Smead Value A
79.67
+0.96%