Advertisement
Advertisement
U.S. Markets open in 4 hrs 42 mins
Advertisement
Advertisement
Advertisement
Advertisement

Neuberger Berman Asian Debt - H (0P00016P2G)

Other OTC - Other OTC Delayed Price. Currency in USD
9.300.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 20238.118.118.118.118.11-
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 20238.108.108.108.108.10-
Jan 19, 20238.108.108.108.108.10-
Jan 18, 20238.068.068.068.068.06-
Jan 17, 20238.028.028.028.028.02-
Jan 13, 20238.028.028.028.028.02-
Jan 12, 20238.008.008.008.008.00-
Jan 11, 20237.987.987.987.987.98-
Jan 10, 20237.967.967.967.967.96-
Jan 09, 20237.977.977.977.977.97-
Jan 06, 20237.927.927.927.927.92-
Jan 05, 20237.897.897.897.897.89-
Jan 04, 20237.887.887.887.887.88-
Jan 03, 20237.827.827.827.827.82-
Dec 30, 20227.837.837.837.837.83-
Dec 29, 20227.827.827.827.827.82-
Dec 28, 20227.817.817.817.817.81-
Dec 27, 2022------
Dec 23, 20227.837.837.837.837.83-
Dec 22, 20227.857.857.857.857.85-
Dec 21, 20227.837.837.837.837.83-
Dec 20, 20227.837.837.837.837.83-
Dec 19, 20227.867.867.867.867.86-
Dec 16, 20227.867.867.867.867.86-
Dec 15, 20227.877.877.877.877.87-
Dec 14, 20227.877.877.877.877.87-
Dec 13, 20227.837.837.837.837.83-
Dec 12, 20227.837.837.837.837.83-
Dec 09, 20227.837.837.837.837.83-
Dec 08, 20227.837.837.837.837.83-
Dec 07, 20227.827.827.827.827.82-
Dec 06, 20227.817.817.817.817.81-
Dec 05, 20227.817.817.817.817.81-
Dec 02, 20227.797.797.797.797.79-
Dec 01, 20227.757.757.757.757.75-
Nov 30, 20227.727.727.727.727.72-
Nov 29, 20227.697.697.697.697.69-
Nov 28, 20227.687.687.687.687.68-
Nov 25, 20227.657.657.657.657.65-
Nov 23, 20227.567.567.567.567.56-
Nov 22, 20227.547.547.547.547.54-
Nov 21, 20227.547.547.547.547.54-
Nov 18, 20227.557.557.557.557.55-
Nov 17, 20227.567.567.567.567.56-
Nov 16, 20227.557.557.557.557.55-
Nov 15, 20227.517.517.517.517.51-
Nov 14, 20227.457.457.457.457.45-
Nov 11, 20227.397.397.397.397.39-
Nov 10, 20227.287.287.287.287.28-
Nov 09, 20227.267.267.267.267.26-
Nov 08, 20227.227.227.227.227.22-
Nov 07, 20227.197.197.197.197.19-
Nov 04, 20227.197.197.197.197.19-
Nov 03, 20227.187.187.187.187.18-
Nov 02, 20227.217.217.217.217.21-
Nov 01, 20227.217.217.217.217.21-
Oct 31, 20227.257.257.257.257.25-
Oct 28, 20227.307.307.307.307.30-
Oct 27, 20227.307.307.307.307.30-
Oct 26, 20227.297.297.297.297.29-
Oct 25, 20227.277.277.277.277.27-
Oct 24, 2022------
Oct 21, 20227.317.317.317.317.31-
Oct 20, 20227.357.357.357.357.35-
Oct 19, 20227.397.397.397.397.39-
Oct 18, 20227.427.427.427.427.42-
Oct 17, 20227.457.457.457.457.45-
Oct 14, 20227.487.487.487.487.48-
Oct 13, 20227.517.517.517.517.51-
Oct 12, 20227.527.527.527.527.52-
Oct 11, 20227.527.527.527.527.52-
Oct 10, 20227.567.567.567.567.56-
Oct 07, 20227.587.587.587.587.58-
Oct 06, 20227.607.607.607.607.60-
Oct 05, 20227.617.617.617.617.61-
Oct 04, 20227.647.647.647.647.64-
Oct 03, 20227.607.607.607.607.60-
Sep 30, 20227.637.637.637.637.63-
Sep 29, 20227.637.637.637.637.63-
Sep 28, 20227.637.637.637.637.63-
Sep 27, 20227.687.687.687.687.68-
Sep 26, 20227.727.727.727.727.72-
Sep 23, 20227.787.787.787.787.78-
Sep 22, 20227.837.837.837.837.83-
Sep 21, 20227.867.867.867.867.86-
Sep 20, 20227.857.857.857.857.85-
Sep 19, 2022------
Sep 16, 20227.887.887.887.887.88-
Sep 15, 20227.897.897.897.897.89-
Sep 14, 20227.887.887.887.887.88-
Sep 13, 20227.937.937.937.937.93-
Sep 12, 20227.927.927.927.927.92-
Sep 09, 20227.927.927.927.927.92-
Sep 08, 20227.937.937.937.937.93-
Sep 07, 20227.917.917.917.917.91-
Sep 06, 20227.907.907.907.907.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement