Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Acticcia 90 N°6 C (0P00016P31.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
107.410.00 (0.00%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 2023101.83101.83101.83101.83101.83-
Feb 01, 2023101.67101.67101.67101.67101.67-
Jan 31, 2023101.89101.89101.89101.89101.89-
Jan 30, 2023102.18102.18102.18102.18102.18-
Jan 27, 2023102.10102.10102.10102.10102.10-
Jan 26, 2023102.04102.04102.04102.04102.04-
Jan 25, 2023102.21102.21102.21102.21102.21-
Jan 24, 2023102.53102.53102.53102.53102.53-
Jan 23, 2023102.53102.53102.53102.53102.53-
Jan 20, 2023102.34102.34102.34102.34102.34-
Jan 19, 2023102.34102.34102.34102.34102.34-
Jan 18, 2023103.17103.17103.17103.17103.17-
Jan 17, 2023103.41103.41103.41103.41103.41-
Jan 16, 2023103.18103.18103.18103.18103.18-
Jan 13, 2023------
Jan 12, 2023102.95102.95102.95102.95102.95-
Jan 11, 2023102.31102.31102.31102.31102.31-
Jan 10, 2023101.95101.95101.95101.95101.95-
Jan 09, 2023102.27102.27102.27102.27102.27-
Jan 06, 2023102.38102.38102.38102.38102.38-
Jan 05, 2023101.79101.79101.79101.79101.79-
Jan 04, 2023101.88101.88101.88101.88101.88-
Jan 03, 2023101.34101.34101.34101.34101.34-
Jan 02, 2023100.76100.76100.76100.76100.76-
Dec 30, 2022100.04100.04100.04100.04100.04-
Dec 29, 2022100.57100.57100.57100.57100.57-
Dec 28, 2022100.32100.32100.32100.32100.32-
Dec 27, 2022100.24100.24100.24100.24100.24-
Dec 23, 2022100.37100.37100.37100.37100.37-
Dec 22, 2022100.40100.40100.40100.40100.40-
Dec 21, 2022100.82100.82100.82100.82100.82-
Dec 20, 202299.9799.9799.9799.9799.97-
Dec 19, 2022100.01100.01100.01100.01100.01-
Dec 16, 202299.5799.5799.5799.5799.57-
Dec 15, 2022100.13100.13100.13100.13100.13-
Dec 14, 2022101.56101.56101.56101.56101.56-
Dec 13, 2022101.68101.68101.68101.68101.68-
Dec 12, 2022101.31101.31101.31101.31101.31-
Dec 09, 2022101.54101.54101.54101.54101.54-
Dec 08, 2022101.51101.51101.51101.51101.51-
Dec 07, 2022101.84101.84101.84101.84101.84-
Dec 06, 2022101.87101.87101.87101.87101.87-
Dec 05, 2022102.21102.21102.21102.21102.21-
Dec 02, 2022102.23102.23102.23102.23102.23-
Dec 01, 2022102.54102.54102.54102.54102.54-
Nov 30, 2022102.42102.42102.42102.42102.42-
Nov 29, 2022102.37102.37102.37102.37102.37-
Nov 28, 2022101.80101.80101.80101.80101.80-
Nov 25, 2022102.00102.00102.00102.00102.00-
Nov 24, 2022101.94101.94101.94101.94101.94-
Nov 23, 2022101.57101.57101.57101.57101.57-
Nov 22, 2022101.77101.77101.77101.77101.77-
Nov 21, 2022101.16101.16101.16101.16101.16-
Nov 18, 2022101.14101.14101.14101.14101.14-
Nov 17, 2022100.47100.47100.47100.47100.47-
Nov 16, 2022100.54100.54100.54100.54100.54-
Nov 15, 2022100.81100.81100.81100.81100.81-
Nov 14, 2022100.71100.71100.71100.71100.71-
Nov 11, 2022------
Nov 10, 2022101.13101.13101.13101.13101.13-
Nov 09, 2022100.49100.49100.49100.49100.49-
Nov 08, 2022100.45100.45100.45100.45100.45-
Nov 07, 2022100.50100.50100.50100.50100.50-
Nov 04, 2022100.67100.67100.67100.67100.67-
Nov 03, 202299.8699.8699.8699.8699.86-
Nov 02, 2022100.07100.07100.07100.07100.07-
Nov 01, 2022------
Oct 31, 2022100.00100.00100.00100.00100.00-
Oct 28, 202299.7299.7299.7299.7299.72-
Oct 27, 202299.7399.7399.7399.7399.73-
Oct 26, 202299.0499.0499.0499.0499.04-
Oct 25, 202298.8998.8998.8998.8998.89-
Oct 24, 202298.6898.6898.6898.6898.68-
Oct 21, 202297.9997.9997.9997.9997.99-
Oct 20, 202297.5797.5797.5797.5797.57-
Oct 19, 202297.7097.7097.7097.7097.70-
Oct 18, 202297.8597.8597.8597.8597.85-
Oct 17, 202297.6397.6397.6397.6397.63-
Oct 14, 202297.2197.2197.2197.2197.21-
Oct 13, 202297.0797.0797.0797.0797.07-
Oct 12, 202296.7796.7796.7796.7796.77-
Oct 11, 202296.9896.9896.9896.9896.98-
Oct 10, 202297.0597.0597.0597.0597.05-
Oct 07, 202297.2197.2197.2197.2197.21-
Oct 06, 202297.3197.3197.3197.3197.31-
Oct 05, 202297.8897.8897.8897.8897.88-
Oct 04, 202298.3998.3998.3998.3998.39-
Oct 03, 202297.0497.0497.0497.0497.04-
Sep 30, 202296.2696.2696.2696.2696.26-
Sep 29, 202295.8395.8395.8395.8395.83-
Sep 28, 202296.3296.3296.3296.3296.32-
Sep 27, 202295.9795.9795.9795.9795.97-
Sep 26, 202296.0896.0896.0896.0896.08-
Sep 23, 202296.3096.3096.3096.3096.30-
Sep 22, 202297.2697.2697.2697.2697.26-
Sep 21, 202297.8197.8197.8197.8197.81-
Sep 20, 202297.7497.7497.7497.7497.74-
Sep 19, 202298.2698.2698.2698.2698.26-
Sep 16, 202298.1798.1798.1798.1798.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement