Advertisement
Advertisement
U.S. markets close in 3 hours 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

HLL Investec UK Alpha Intl (0P00016Q0J.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
1,350.35-0.03 (-0.00%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 20231,350.351,350.351,350.351,350.351,350.35-
Feb 01, 20231,350.381,350.381,350.381,350.381,350.38-
Jan 31, 20231,334.741,334.741,334.741,334.741,334.74-
Jan 30, 20231,338.321,338.321,338.321,338.321,338.32-
Jan 27, 20231,340.601,340.601,340.601,340.601,340.60-
Jan 26, 20231,334.161,334.161,334.161,334.161,334.16-
Jan 25, 20231,335.921,335.921,335.921,335.921,335.92-
Jan 24, 20231,329.311,329.311,329.311,329.311,329.31-
Jan 23, 20231,327.331,327.331,327.331,327.331,327.33-
Jan 20, 2023------
Jan 19, 20231,321.721,321.721,321.721,321.721,321.72-
Jan 18, 20231,341.861,341.861,341.861,341.861,341.86-
Jan 17, 20231,344.071,344.071,344.071,344.071,344.07-
Jan 16, 20231,351.291,351.291,351.291,351.291,351.29-
Jan 13, 20231,342.921,342.921,342.921,342.921,342.92-
Jan 12, 20231,331.171,331.171,331.171,331.171,331.17-
Jan 11, 20231,324.161,324.161,324.161,324.161,324.16-
Jan 10, 20231,315.881,315.881,315.881,315.881,315.88-
Jan 09, 20231,311.441,311.441,311.441,311.441,311.44-
Jan 06, 20231,306.861,306.861,306.861,306.861,306.86-
Jan 05, 20231,305.071,305.071,305.071,305.071,305.07-
Jan 04, 20231,293.131,293.131,293.131,293.131,293.13-
Jan 03, 20231,283.391,283.391,283.391,283.391,283.39-
Dec 30, 20221,271.461,271.461,271.461,271.461,271.46-
Dec 29, 20221,267.011,267.011,267.011,267.011,267.01-
Dec 28, 20221,278.271,278.271,278.271,278.271,278.27-
Dec 23, 20221,269.831,269.831,269.831,269.831,269.83-
Dec 22, 20221,279.811,279.811,279.811,279.811,279.81-
Dec 21, 20221,248.191,248.191,248.191,248.191,248.19-
Dec 20, 20221,248.211,248.211,248.211,248.211,248.21-
Dec 19, 20221,253.721,253.721,253.721,253.721,253.72-
Dec 16, 20221,247.691,247.691,247.691,247.691,247.69-
Dec 15, 20221,276.821,276.821,276.821,276.821,276.82-
Dec 14, 20221,276.841,276.841,276.841,276.841,276.84-
Dec 13, 20221,273.221,273.221,273.221,273.221,273.22-
Dec 12, 20221,267.791,267.791,267.791,267.791,267.79-
Dec 09, 20221,269.151,269.151,269.151,269.151,269.15-
Dec 08, 20221,273.731,273.731,273.731,273.731,273.73-
Dec 07, 20221,281.861,281.861,281.861,281.861,281.86-
Dec 06, 20221,286.081,286.081,286.081,286.081,286.08-
Dec 05, 20221,297.491,297.491,297.491,297.491,297.49-
Dec 02, 20221,300.311,300.311,300.311,300.311,300.31-
Dec 01, 20221,300.521,300.521,300.521,300.521,300.52-
Nov 30, 20221,294.241,294.241,294.241,294.241,294.24-
Nov 29, 20221,292.081,292.081,292.081,292.081,292.08-
Nov 28, 20221,284.341,284.341,284.341,284.341,284.34-
Nov 25, 20221,292.191,292.191,292.191,292.191,292.19-
Nov 24, 20221,291.671,291.671,291.671,291.671,291.67-
Nov 23, 20221,281.101,281.101,281.101,281.101,281.10-
Nov 22, 20221,271.631,271.631,271.631,271.631,271.63-
Nov 21, 20221,265.091,265.091,265.091,265.091,265.09-
Nov 18, 20221,270.101,270.101,270.101,270.101,270.10-
Nov 17, 20221,256.251,256.251,256.251,256.251,256.25-
Nov 16, 20221,268.521,268.521,268.521,268.521,268.52-
Nov 15, 20221,276.851,276.851,276.851,276.851,276.85-
Nov 14, 20221,272.221,272.221,272.221,272.221,272.22-
Nov 11, 20221,277.061,277.061,277.061,277.061,277.06-
Nov 10, 20221,243.831,243.831,243.831,243.831,243.83-
Nov 09, 20221,239.661,239.661,239.661,239.661,239.66-
Nov 08, 20221,242.151,242.151,242.151,242.151,242.15-
Nov 07, 20221,247.831,247.831,247.831,247.831,247.83-
Nov 04, 20221,234.151,234.151,234.151,234.151,234.15-
Nov 03, 20221,208.041,208.041,208.041,208.041,208.04-
Nov 02, 20221,221.821,221.821,221.821,221.821,221.82-
Nov 01, 20221,230.451,230.451,230.451,230.451,230.45-
Oct 31, 20221,205.771,205.771,205.771,205.771,205.77-
Oct 28, 20221,205.851,205.851,205.851,205.851,205.85-
Oct 27, 20221,212.461,212.461,212.461,212.461,212.46-
Oct 26, 20221,199.771,199.771,199.771,199.771,199.77-
Oct 25, 20221,189.651,189.651,189.651,189.651,189.65-
Oct 24, 20221,188.211,188.211,188.211,188.211,188.21-
Oct 21, 20221,171.281,171.281,171.281,171.281,171.28-
Oct 20, 20221,180.641,180.641,180.641,180.641,180.64-
Oct 19, 20221,188.801,188.801,188.801,188.801,188.80-
Oct 18, 20221,197.971,197.971,197.971,197.971,197.97-
Oct 17, 20221,178.431,178.431,178.431,178.431,178.43-
Oct 14, 20221,186.281,186.281,186.281,186.281,186.28-
Oct 13, 20221,163.451,163.451,163.451,163.451,163.45-
Oct 12, 20221,173.241,173.241,173.241,173.241,173.24-
Oct 11, 20221,185.401,185.401,185.401,185.401,185.40-
Oct 10, 20221,195.921,195.921,195.921,195.921,195.92-
Oct 07, 20221,206.401,206.401,206.401,206.401,206.40-
Oct 06, 20221,208.621,208.621,208.621,208.621,208.62-
Oct 05, 20221,208.921,208.921,208.921,208.921,208.92-
Oct 04, 20221,214.511,214.511,214.511,214.511,214.51-
Oct 03, 20221,183.261,183.261,183.261,183.261,183.26-
Sep 30, 20221,189.451,189.451,189.451,189.451,189.45-
Sep 29, 20221,195.891,195.891,195.891,195.891,195.89-
Sep 28, 20221,198.111,198.111,198.111,198.111,198.11-
Sep 27, 20221,214.911,214.911,214.911,214.911,214.91-
Sep 26, 20221,203.851,203.851,203.851,203.851,203.85-
Sep 23, 20221,206.041,206.041,206.041,206.041,206.04-
Sep 22, 20221,237.951,237.951,237.951,237.951,237.95-
Sep 21, 20221,245.121,245.121,245.121,245.121,245.12-
Sep 20, 20221,239.741,239.741,239.741,239.741,239.74-
Sep 16, 20221,249.291,249.291,249.291,249.291,249.29-
Sep 15, 20221,253.251,253.251,253.251,253.251,253.25-
Sep 14, 20221,263.171,263.171,263.171,263.171,263.17-
Sep 13, 20221,297.811,297.811,297.811,297.811,297.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement