Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 6 hours 43 minutes

S&P Futures
4,171.50
-4.25(-0.10%)
Dow Futures
34,162.00
-44.00(-0.13%)
Nasdaq Futures
12,779.75
+3.00(+0.02%)
Russell 2000 Futures
1,975.20
-4.10(-0.21%)
Crude Oil
77.49
+0.35(+0.45%)
Gold
1,891.50
+6.70(+0.36%)

Advertisement

Fidelity Funds - Euro Blue Chip Fund Y-DIST-SGD (0P00016QNO.SI)

SES - SES Delayed Price. Currency in SGD

1.0230

-0.0130

(-1.25%)

As of 04:00AM SGT. Market open.

Advertisement

Time Period:

Feb 08, 2022 - Feb 08, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 08, 2023	-	-	-	-	-	-
Feb 07, 2023	-	-	-	-	-	-
Feb 06, 2023	1.0230	1.0230	1.0230	1.0230	1.0230	-
Feb 03, 2023	1.0360	1.0360	1.0360	1.0360	1.0360	-
Feb 02, 2023	1.0340	1.0340	1.0340	1.0340	1.0340	-
Feb 01, 2023	1.0210	1.0210	1.0210	1.0210	1.0210	-
Jan 31, 2023	1.0200	1.0200	1.0200	1.0200	1.0200	-
Jan 30, 2023	1.0220	1.0220	1.0220	1.0220	1.0220	-
Jan 27, 2023	1.0260	1.0260	1.0260	1.0260	1.0260	-
Jan 26, 2023	1.0220	1.0220	1.0220	1.0220	1.0220	-
Jan 25, 2023	1.0240	1.0240	1.0240	1.0240	1.0240	-
Jan 20, 2023	1.0180	1.0180	1.0180	1.0180	1.0180	-
Jan 19, 2023	1.0140	1.0140	1.0140	1.0140	1.0140	-
Jan 18, 2023	1.0310	1.0310	1.0310	1.0310	1.0310	-
Jan 17, 2023	1.0210	1.0210	1.0210	1.0210	1.0210	-
Jan 16, 2023	1.0280	1.0280	1.0280	1.0280	1.0280	-
Jan 13, 2023	-	-	-	-	-	-
Jan 12, 2023	1.0150	1.0150	1.0150	1.0150	1.0150	-
Jan 11, 2023	1.0090	1.0090	1.0090	1.0090	1.0090	-
Jan 10, 2023	1.0050	1.0050	1.0050	1.0050	1.0050	-
Jan 09, 2023	1.0040	1.0040	1.0040	1.0040	1.0040	-
Jan 06, 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
Jan 05, 2023	0.9770	0.9770	0.9770	0.9770	0.9770	-
Jan 04, 2023	0.9810	0.9810	0.9810	0.9810	0.9810	-
Jan 03, 2023	0.9600	0.9600	0.9600	0.9600	0.9600	-
Dec 30, 2022	0.9490	0.9490	0.9490	0.9490	0.9490	-
Dec 29, 2022	0.9630	0.9630	0.9630	0.9630	0.9630	-
Dec 28, 2022	0.9550	0.9550	0.9550	0.9550	0.9550	-
Dec 27, 2022	0.9570	0.9570	0.9570	0.9570	0.9570	-
Dec 23, 2022	0.9560	0.9560	0.9560	0.9560	0.9560	-
Dec 22, 2022	0.9560	0.9560	0.9560	0.9560	0.9560	-
Dec 21, 2022	0.9640	0.9640	0.9640	0.9640	0.9640	-
Dec 20, 2022	0.9490	0.9490	0.9490	0.9490	0.9490	-
Dec 19, 2022	0.9540	0.9540	0.9540	0.9540	0.9540	-
Dec 16, 2022	0.9550	0.9550	0.9550	0.9550	0.9550	-
Dec 15, 2022	0.9720	0.9720	0.9720	0.9720	0.9720	-
Dec 14, 2022	0.9940	0.9940	0.9940	0.9940	0.9940	-
Dec 13, 2022	0.9900	0.9900	0.9900	0.9900	0.9900	-
Dec 12, 2022	0.9750	0.9750	0.9750	0.9750	0.9750	-
Dec 09, 2022	0.9790	0.9790	0.9790	0.9790	0.9790	-
Dec 08, 2022	0.9710	0.9710	0.9710	0.9710	0.9710	-
Dec 07, 2022	0.9680	0.9680	0.9680	0.9680	0.9680	-
Dec 06, 2022	0.9770	0.9770	0.9770	0.9770	0.9770	-
Dec 05, 2022	0.9810	0.9810	0.9810	0.9810	0.9810	-
Dec 02, 2022	0.9840	0.9840	0.9840	0.9840	0.9840	-
Dec 01, 2022	0.9820	0.9820	0.9820	0.9820	0.9820	-
Nov 30, 2022	0.9620	0.9620	0.9620	0.9620	0.9620	-
Nov 29, 2022	0.9620	0.9620	0.9620	0.9620	0.9620	-
Nov 28, 2022	0.9710	0.9710	0.9710	0.9710	0.9710	-
Nov 25, 2022	0.9840	0.9840	0.9840	0.9840	0.9840	-
Nov 24, 2022	0.9820	0.9820	0.9820	0.9820	0.9820	-
Nov 23, 2022	0.9740	0.9740	0.9740	0.9740	0.9740	-
Nov 22, 2022	0.9590	0.9590	0.9590	0.9590	0.9590	-
Nov 21, 2022	0.9550	0.9550	0.9550	0.9550	0.9550	-
Nov 18, 2022	0.9580	0.9580	0.9580	0.9580	0.9580	-
Nov 17, 2022	0.9520	0.9520	0.9520	0.9520	0.9520	-
Nov 16, 2022	0.9560	0.9560	0.9560	0.9560	0.9560	-
Nov 15, 2022	0.9630	0.9630	0.9630	0.9630	0.9630	-
Nov 14, 2022	0.9600	0.9600	0.9600	0.9600	0.9600	-
Nov 11, 2022	0.9580	0.9580	0.9580	0.9580	0.9580	-
Nov 10, 2022	0.9410	0.9410	0.9410	0.9410	0.9410	-
Nov 09, 2022	0.9150	0.9150	0.9150	0.9150	0.9150	-
Nov 08, 2022	0.9160	0.9160	0.9160	0.9160	0.9160	-
Nov 07, 2022	0.9010	0.9010	0.9010	0.9010	0.9010	-
Nov 04, 2022	0.8910	0.8910	0.8910	0.8910	0.8910	-
Nov 03, 2022	0.8730	0.8730	0.8730	0.8730	0.8730	-
Nov 02, 2022	0.8860	0.8860	0.8860	0.8860	0.8860	-
Nov 01, 2022	0.8900	0.8900	0.8900	0.8900	0.8900	-
Oct 31, 2022	0.8880	0.8880	0.8880	0.8880	0.8880	-
Oct 28, 2022	0.8900	0.8900	0.8900	0.8900	0.8900	-
Oct 27, 2022	0.8910	0.8910	0.8910	0.8910	0.8910	-
Oct 26, 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
Oct 25, 2022	0.8890	0.8890	0.8890	0.8890	0.8890	-
Oct 21, 2022	0.8490	0.8490	0.8490	0.8490	0.8490	-
Oct 20, 2022	0.8520	0.8520	0.8520	0.8520	0.8520	-
Oct 19, 2022	0.8510	0.8510	0.8510	0.8510	0.8510	-
Oct 18, 2022	0.8620	0.8620	0.8620	0.8620	0.8620	-
Oct 17, 2022	0.8570	0.8570	0.8570	0.8570	0.8570	-
Oct 14, 2022	0.8360	0.8360	0.8360	0.8360	0.8360	-
Oct 13, 2022	0.8390	0.8390	0.8390	0.8390	0.8390	-
Oct 12, 2022	0.8260	0.8260	0.8260	0.8260	0.8260	-
Oct 11, 2022	0.8360	0.8360	0.8360	0.8360	0.8360	-
Oct 10, 2022	0.8360	0.8360	0.8360	0.8360	0.8360	-
Oct 07, 2022	0.8430	0.8430	0.8430	0.8430	0.8430	-
Oct 06, 2022	0.8580	0.8580	0.8580	0.8580	0.8580	-
Oct 05, 2022	0.8670	0.8670	0.8670	0.8670	0.8670	-
Oct 04, 2022	0.8850	0.8850	0.8850	0.8850	0.8850	-
Oct 03, 2022	0.8450	0.8450	0.8450	0.8450	0.8450	-
Sep 30, 2022	0.8400	0.8400	0.8400	0.8400	0.8400	-
Sep 29, 2022	0.8280	0.8280	0.8280	0.8280	0.8280	-
Sep 28, 2022	0.8350	0.8350	0.8350	0.8350	0.8350	-
Sep 27, 2022	0.8260	0.8260	0.8260	0.8260	0.8260	-
Sep 26, 2022	0.8260	0.8260	0.8260	0.8260	0.8260	-
Sep 23, 2022	0.8340	0.8340	0.8340	0.8340	0.8340	-
Sep 22, 2022	0.8590	0.8590	0.8590	0.8590	0.8590	-
Sep 21, 2022	0.8790	0.8790	0.8790	0.8790	0.8790	-
Sep 20, 2022	0.8790	0.8790	0.8790	0.8790	0.8790	-
Sep 19, 2022	0.8910	0.8910	0.8910	0.8910	0.8910	-
Sep 16, 2022	0.8910	0.8910	0.8910	0.8910	0.8910	-
Sep 15, 2022	0.9070	0.9070	0.9070	0.9070	0.9070	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,171.50-4.25(-0.10%)

Dow Futures34,162.00-44.00(-0.13%)

Nasdaq Futures12,779.75+3.00(+0.02%)

Russell 2000 Futures1,975.20-4.10(-0.21%)

Crude Oil77.49+0.35(+0.45%)

Gold1,891.50+6.70(+0.36%)

Fidelity Funds - Euro Blue Chip Fund Y-DIST-SGD (0P00016QNO.SI)

S&P Futures
4,171.50
-4.25(-0.10%)

Dow Futures
34,162.00
-44.00(-0.13%)

Nasdaq Futures
12,779.75
+3.00(+0.02%)

Russell 2000 Futures
1,975.20
-4.10(-0.21%)

Crude Oil
77.49
+0.35(+0.45%)

Gold
1,891.50
+6.70(+0.36%)