Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Russell Investment Company plc - Russell Investments Multi-Asset Growth Strategy Sterling B Roll-up (0P00016U8D.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
1,354.000.00 (0.00%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 20231,256.001,256.001,256.001,256.001,256.00-
Jan 25, 20231,252.001,252.001,252.001,252.001,252.00-
Jan 24, 20231,252.001,252.001,252.001,252.001,252.00-
Jan 23, 20231,249.001,249.001,249.001,249.001,249.00-
Jan 20, 20231,244.001,244.001,244.001,244.001,244.00-
Jan 19, 20231,236.001,236.001,236.001,236.001,236.00-
Jan 18, 20231,242.001,242.001,242.001,242.001,242.00-
Jan 17, 20231,248.001,248.001,248.001,248.001,248.00-
Jan 16, 20231,250.001,250.001,250.001,250.001,250.00-
Jan 13, 20231,249.001,249.001,249.001,249.001,249.00-
Jan 12, 20231,248.001,248.001,248.001,248.001,248.00-
Jan 11, 20231,241.001,241.001,241.001,241.001,241.00-
Jan 10, 20231,232.001,232.001,232.001,232.001,232.00-
Jan 09, 20231,230.001,230.001,230.001,230.001,230.00-
Jan 06, 20231,229.001,229.001,229.001,229.001,229.00-
Jan 05, 20231,217.001,217.001,217.001,217.001,217.00-
Jan 04, 20231,218.001,218.001,218.001,218.001,218.00-
Jan 03, 20231,211.001,211.001,211.001,211.001,211.00-
Dec 30, 20221,207.001,207.001,207.001,207.001,207.00-
Dec 29, 20221,209.001,209.001,209.001,209.001,209.00-
Dec 28, 20221,201.001,201.001,201.001,201.001,201.00-
Dec 23, 20221,209.001,209.001,209.001,209.001,209.00-
Dec 22, 20221,210.001,210.001,210.001,210.001,210.00-
Dec 21, 20221,213.001,213.001,213.001,213.001,213.00-
Dec 20, 20221,205.001,205.001,205.001,205.001,205.00-
Dec 19, 20221,205.001,205.001,205.001,205.001,205.00-
Dec 16, 20221,212.001,212.001,212.001,212.001,212.00-
Dec 15, 20221,217.001,217.001,217.001,217.001,217.00-
Dec 14, 20221,227.001,227.001,227.001,227.001,227.00-
Dec 13, 20221,229.001,229.001,229.001,229.001,229.00-
Dec 12, 20221,222.001,222.001,222.001,222.001,222.00-
Dec 09, 20221,220.001,220.001,220.001,220.001,220.00-
Dec 08, 20221,223.001,223.001,223.001,223.001,223.00-
Dec 07, 20221,222.001,222.001,222.001,222.001,222.00-
Dec 06, 20221,222.001,222.001,222.001,222.001,222.00-
Dec 05, 20221,227.001,227.001,227.001,227.001,227.00-
Dec 02, 20221,237.001,237.001,237.001,237.001,237.00-
Dec 01, 20221,239.001,239.001,239.001,239.001,239.00-
Nov 30, 20221,237.001,237.001,237.001,237.001,237.00-
Nov 29, 20221,219.001,219.001,219.001,219.001,219.00-
Nov 28, 20221,218.001,218.001,218.001,218.001,218.00-
Nov 25, 20221,225.001,225.001,225.001,225.001,225.00-
Nov 24, 20221,224.001,224.001,224.001,224.001,224.00-
Nov 23, 20221,222.001,222.001,222.001,222.001,222.00-
Nov 22, 20221,221.001,221.001,221.001,221.001,221.00-
Nov 21, 20221,215.001,215.001,215.001,215.001,215.00-
Nov 18, 20221,216.001,216.001,216.001,216.001,216.00-
Nov 17, 20221,215.001,215.001,215.001,215.001,215.00-
Nov 16, 20221,219.001,219.001,219.001,219.001,219.00-
Nov 15, 20221,223.001,223.001,223.001,223.001,223.00-
Nov 14, 20221,218.001,218.001,218.001,218.001,218.00-
Nov 11, 20221,222.001,222.001,222.001,222.001,222.00-
Nov 10, 20221,215.001,215.001,215.001,215.001,215.00-
Nov 09, 20221,189.001,189.001,189.001,189.001,189.00-
Nov 08, 20221,193.001,193.001,193.001,193.001,193.00-
Nov 07, 20221,187.001,187.001,187.001,187.001,187.00-
Nov 04, 20221,188.001,188.001,188.001,188.001,188.00-
Nov 03, 20221,176.001,176.001,176.001,176.001,176.00-
Nov 02, 20221,179.001,179.001,179.001,179.001,179.00-
Nov 01, 20221,187.001,187.001,187.001,187.001,187.00-
Oct 31, 2022------
Oct 28, 20221,181.001,181.001,181.001,181.001,181.00-
Oct 27, 20221,178.001,178.001,178.001,178.001,178.00-
Oct 26, 20221,177.001,177.001,177.001,177.001,177.00-
Oct 25, 20221,179.001,179.001,179.001,179.001,179.00-
Oct 24, 20221,170.001,170.001,170.001,170.001,170.00-
Oct 21, 20221,169.001,169.001,169.001,169.001,169.00-
Oct 20, 20221,156.001,156.001,156.001,156.001,156.00-
Oct 19, 20221,162.001,162.001,162.001,162.001,162.00-
Oct 18, 20221,170.001,170.001,170.001,170.001,170.00-
Oct 17, 20221,160.001,160.001,160.001,160.001,160.00-
Oct 14, 20221,151.001,151.001,151.001,151.001,151.00-
Oct 13, 20221,159.001,159.001,159.001,159.001,159.00-
Oct 12, 20221,157.001,157.001,157.001,157.001,157.00-
Oct 11, 20221,159.001,159.001,159.001,159.001,159.00-
Oct 10, 20221,166.001,166.001,166.001,166.001,166.00-
Oct 07, 20221,172.001,172.001,172.001,172.001,172.00-
Oct 06, 20221,185.001,185.001,185.001,185.001,185.00-
Oct 05, 20221,191.001,191.001,191.001,191.001,191.00-
Oct 04, 20221,191.001,191.001,191.001,191.001,191.00-
Oct 03, 20221,172.001,172.001,172.001,172.001,172.00-
Sep 30, 20221,160.001,160.001,160.001,160.001,160.00-
Sep 29, 20221,167.001,167.001,167.001,167.001,167.00-
Sep 28, 20221,186.001,186.001,186.001,186.001,186.00-
Sep 27, 20221,173.001,173.001,173.001,173.001,173.00-
Sep 26, 20221,174.001,174.001,174.001,174.001,174.00-
Sep 23, 20221,186.001,186.001,186.001,186.001,186.00-
Sep 22, 20221,194.001,194.001,194.001,194.001,194.00-
Sep 21, 20221,203.001,203.001,203.001,203.001,203.00-
Sep 20, 20221,209.001,209.001,209.001,209.001,209.00-
Sep 16, 20221,215.001,215.001,215.001,215.001,215.00-
Sep 15, 20221,220.001,220.001,220.001,220.001,220.00-
Sep 14, 20221,225.001,225.001,225.001,225.001,225.00-
Sep 13, 20221,228.001,228.001,228.001,228.001,228.00-
Sep 12, 20221,246.001,246.001,246.001,246.001,246.00-
Sep 09, 20221,241.001,241.001,241.001,241.001,241.00-
Sep 08, 20221,232.001,232.001,232.001,232.001,232.00-
Sep 07, 20221,229.001,229.001,229.001,229.001,229.00-
Sep 06, 20221,220.001,220.001,220.001,220.001,220.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement