Advertisement
Advertisement
GF Fidélité D (0P00016UGF.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Mar 21, 2022 - Mar 21, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | - | - | - | - | - | - |
| Mar 20, 2023 | - | - | - | - | - | - |
| Mar 17, 2023 | - | - | - | - | - | - |
| Mar 16, 2023 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | - |
| Mar 15, 2023 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | - |
| Mar 14, 2023 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | - |
| Mar 13, 2023 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | - |
| Mar 10, 2023 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | - |
| Mar 09, 2023 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | - |
| Mar 08, 2023 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | - |
| Mar 07, 2023 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | - |
| Mar 06, 2023 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | - |
| Mar 03, 2023 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | - |
| Mar 02, 2023 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | - |
| Mar 01, 2023 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | - |
| Feb 28, 2023 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - |
| Feb 27, 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Feb 24, 2023 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | - |
| Feb 23, 2023 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | - |
| Feb 22, 2023 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | - |
| Feb 21, 2023 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | - |
| Feb 20, 2023 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | - |
| Feb 17, 2023 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | - |
| Feb 16, 2023 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | - |
| Feb 15, 2023 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | - |
| Feb 14, 2023 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | - |
| Feb 13, 2023 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - |
| Feb 10, 2023 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | - |
| Feb 09, 2023 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | - |
| Feb 08, 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Feb 07, 2023 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | - |
| Feb 06, 2023 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | - |
| Feb 03, 2023 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | - |
| Feb 02, 2023 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | - |
| Feb 01, 2023 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | - |
| Jan 31, 2023 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | - |
| Jan 30, 2023 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | - |
| Jan 27, 2023 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | - |
| Jan 26, 2023 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | - |
| Jan 25, 2023 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | - |
| Jan 24, 2023 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | - |
| Jan 23, 2023 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | - |
| Jan 20, 2023 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | - |
| Jan 19, 2023 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | - |
| Jan 18, 2023 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | - |
| Jan 17, 2023 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - |
| Jan 16, 2023 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | - |
| Jan 13, 2023 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | - |
| Jan 12, 2023 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | - |
| Jan 11, 2023 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | - |
| Jan 10, 2023 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | - |
| Jan 09, 2023 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | - |
| Jan 06, 2023 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | - |
| Jan 05, 2023 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | - |
| Jan 04, 2023 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | - |
| Jan 03, 2023 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | - |
| Jan 02, 2023 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | - |
| Dec 30, 2022 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - |
| Dec 29, 2022 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | - |
| Dec 28, 2022 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | - |
| Dec 27, 2022 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | - |
| Dec 23, 2022 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | - |
| Dec 22, 2022 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | - |
| Dec 21, 2022 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | - |
| Dec 20, 2022 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | - |
| Dec 19, 2022 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | - |
| Dec 16, 2022 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - |
| Dec 15, 2022 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | - |
| Dec 14, 2022 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | - |
| Dec 13, 2022 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | - |
| Dec 12, 2022 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | - |
| Dec 09, 2022 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | - |
| Dec 08, 2022 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | - |
| Dec 07, 2022 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - |
| Dec 06, 2022 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | - |
| Dec 05, 2022 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | - |
| Dec 02, 2022 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | - |
| Dec 01, 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Nov 30, 2022 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | - |
| Nov 29, 2022 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - |
| Nov 28, 2022 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | - |
| Nov 25, 2022 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | - |
| Nov 24, 2022 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | - |
| Nov 23, 2022 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | - |
| Nov 22, 2022 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | - |
| Nov 21, 2022 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | - |
| Nov 18, 2022 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | - |
| Nov 17, 2022 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | - |
| Nov 16, 2022 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | - |
| Nov 15, 2022 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - |
| Nov 14, 2022 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | - |
| Nov 11, 2022 | - | - | - | - | - | - |
| Nov 10, 2022 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | - |
| Nov 09, 2022 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Nov 08, 2022 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | - |
| Nov 07, 2022 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | - |
| Nov 04, 2022 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | - |
| Nov 03, 2022 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | - |
| Nov 02, 2022 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
