Advertisement
Advertisement
U.S. Markets close in 4 hrs 26 mins
Advertisement
Advertisement
Advertisement
Advertisement

VT Tyndall Real Income Fund GBP A Acc (0P00016UIQ.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
134.360.00 (0.00%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 2023136.04136.04136.04136.04136.04-
Jan 26, 2023135.53135.53135.53135.53135.53-
Jan 25, 2023134.63134.63134.63134.63134.63-
Jan 24, 2023134.50134.50134.50134.50134.50-
Jan 23, 2023133.22133.22133.22133.22133.22-
Jan 20, 2023132.32132.32132.32132.32132.32-
Jan 19, 2023131.77131.77131.77131.77131.77-
Jan 18, 2023133.43133.43133.43133.43133.43-
Jan 17, 2023133.70133.70133.70133.70133.70-
Jan 16, 2023133.96133.96133.96133.96133.96-
Jan 13, 2023132.92132.92132.92132.92132.92-
Jan 12, 2023130.97130.97130.97130.97130.97-
Jan 11, 2023129.93129.93129.93129.93129.93-
Jan 10, 2023128.52128.52128.52128.52128.52-
Jan 09, 2023129.04129.04129.04129.04129.04-
Jan 06, 2023128.65128.65128.65128.65128.65-
Jan 05, 2023128.33128.33128.33128.33128.33-
Jan 04, 2023125.74125.74125.74125.74125.74-
Jan 03, 2023123.52123.52123.52123.52123.52-
Dec 30, 2022121.79121.79121.79121.79121.79-
Dec 29, 2022121.32121.32121.32121.32121.32-
Dec 28, 2022122.08122.08122.08122.08122.08-
Dec 23, 2022120.79120.79120.79120.79120.79-
Dec 22, 2022121.21121.21121.21121.21121.21-
Dec 21, 2022119.84119.84119.84119.84119.84-
Dec 20, 2022118.18118.18118.18118.18118.18-
Dec 19, 2022118.87118.87118.87118.87118.87-
Dec 16, 2022118.15118.15118.15118.15118.15-
Dec 15, 2022121.20121.20121.20121.20121.20-
Dec 14, 2022121.54121.54121.54121.54121.54-
Dec 13, 2022120.59120.59120.59120.59120.59-
Dec 12, 2022119.58119.58119.58119.58119.58-
Dec 09, 2022119.65119.65119.65119.65119.65-
Dec 08, 2022119.50119.50119.50119.50119.50-
Dec 07, 2022119.81119.81119.81119.81119.81-
Dec 06, 2022121.29121.29121.29121.29121.29-
Dec 05, 2022122.64122.64122.64122.64122.64-
Dec 02, 2022122.57122.57122.57122.57122.57-
Dec 01, 2022122.03122.03122.03122.03122.03-
Nov 30, 2022120.99120.99120.99120.99120.99-
Nov 29, 2022120.92120.92120.92120.92120.92-
Nov 28, 2022121.35121.35121.35121.35121.35-
Nov 25, 2022121.80121.80121.80121.80121.80-
Nov 24, 2022122.15122.15122.15122.15122.15-
Nov 23, 2022120.07120.07120.07120.07120.07-
Nov 22, 2022118.90118.90118.90118.90118.90-
Nov 21, 2022118.47118.47118.47118.47118.47-
Nov 18, 2022119.57119.57119.57119.57119.57-
Nov 17, 2022118.43118.43118.43118.43118.43-
Nov 16, 2022118.88118.88118.88118.88118.88-
Nov 15, 2022120.61120.61120.61120.61120.61-
Nov 14, 2022120.79120.79120.79120.79120.79-
Nov 11, 2022121.76121.76121.76121.76121.76-
Nov 10, 2022114.19114.19114.19114.19114.19-
Nov 09, 2022113.91113.91113.91113.91113.91-
Nov 08, 2022114.50114.50114.50114.50114.50-
Nov 07, 2022114.21114.21114.21114.21114.21-
Nov 04, 2022111.42111.42111.42111.42111.42-
Nov 03, 2022108.15108.15108.15108.15108.15-
Nov 02, 2022109.86109.86109.86109.86109.86-
Nov 01, 2022109.85109.85109.85109.85109.85-
Oct 31, 2022107.52107.52107.52107.52107.52-
Oct 28, 2022106.64106.64106.64106.64106.64-
Oct 27, 2022107.68107.68107.68107.68107.68-
Oct 26, 2022106.78106.78106.78106.78106.78-
Oct 25, 2022103.36103.36103.36103.36103.36-
Oct 24, 2022103.50103.50103.50103.50103.50-
Oct 21, 2022101.96101.96101.96101.96101.96-
Oct 20, 2022103.45103.45103.45103.45103.45-
Oct 19, 2022104.15104.15104.15104.15104.15-
Oct 18, 2022105.85105.85105.85105.85105.85-
Oct 17, 2022103.51103.51103.51103.51103.51-
Oct 14, 2022103.11103.11103.11103.11103.11-
Oct 13, 2022101.04101.04101.04101.04101.04-
Oct 12, 2022101.39101.39101.39101.39101.39-
Oct 11, 2022102.80102.80102.80102.80102.80-
Oct 10, 2022103.95103.95103.95103.95103.95-
Oct 07, 2022104.54104.54104.54104.54104.54-
Oct 06, 2022104.98104.98104.98104.98104.98-
Oct 05, 2022105.11105.11105.11105.11105.11-
Oct 04, 2022106.34106.34106.34106.34106.34-
Oct 03, 2022100.56100.56100.56100.56100.56-
Sep 30, 2022100.38100.38100.38100.38100.38-
Sep 29, 202299.8999.8999.8999.8999.89-
Sep 28, 2022101.45101.45101.45101.45101.45-
Sep 27, 2022104.58104.58104.58104.58104.58-
Sep 26, 2022104.42104.42104.42104.42104.42-
Sep 23, 2022106.14106.14106.14106.14106.14-
Sep 22, 2022109.51109.51109.51109.51109.51-
Sep 21, 2022109.74109.74109.74109.74109.74-
Sep 20, 2022109.76109.76109.76109.76109.76-
Sep 16, 2022111.32111.32111.32111.32111.32-
Sep 15, 2022111.65111.65111.65111.65111.65-
Sep 14, 2022112.32112.32112.32112.32112.32-
Sep 13, 2022115.86115.86115.86115.86115.86-
Sep 12, 2022114.59114.59114.59114.59114.59-
Sep 09, 2022112.07112.07112.07112.07112.07-
Sep 08, 2022110.17110.17110.17110.17110.17-
Sep 07, 2022110.17110.17110.17110.17110.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement