Advertisement
Advertisement
VT Tyndall Real Income Fund GBP A Acc (0P00016UIQ.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2023 | - | - | - | - | - | - |
| Jan 27, 2023 | 136.04 | 136.04 | 136.04 | 136.04 | 136.04 | - |
| Jan 26, 2023 | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | - |
| Jan 25, 2023 | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | - |
| Jan 24, 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
| Jan 23, 2023 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | - |
| Jan 20, 2023 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | - |
| Jan 19, 2023 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | - |
| Jan 18, 2023 | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | - |
| Jan 17, 2023 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | - |
| Jan 16, 2023 | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | - |
| Jan 13, 2023 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | - |
| Jan 12, 2023 | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | - |
| Jan 11, 2023 | 129.93 | 129.93 | 129.93 | 129.93 | 129.93 | - |
| Jan 10, 2023 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | - |
| Jan 09, 2023 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | - |
| Jan 06, 2023 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | - |
| Jan 05, 2023 | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | - |
| Jan 04, 2023 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | - |
| Jan 03, 2023 | 123.52 | 123.52 | 123.52 | 123.52 | 123.52 | - |
| Dec 30, 2022 | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | - |
| Dec 29, 2022 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | - |
| Dec 28, 2022 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | - |
| Dec 23, 2022 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | - |
| Dec 22, 2022 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | - |
| Dec 21, 2022 | 119.84 | 119.84 | 119.84 | 119.84 | 119.84 | - |
| Dec 20, 2022 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | - |
| Dec 19, 2022 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | - |
| Dec 16, 2022 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
| Dec 15, 2022 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - |
| Dec 14, 2022 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | - |
| Dec 13, 2022 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | - |
| Dec 12, 2022 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | - |
| Dec 09, 2022 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | - |
| Dec 08, 2022 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| Dec 07, 2022 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | - |
| Dec 06, 2022 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | - |
| Dec 05, 2022 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | - |
| Dec 02, 2022 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | - |
| Dec 01, 2022 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | - |
| Nov 30, 2022 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | - |
| Nov 29, 2022 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | - |
| Nov 28, 2022 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | - |
| Nov 25, 2022 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - |
| Nov 24, 2022 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | - |
| Nov 23, 2022 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | - |
| Nov 22, 2022 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - |
| Nov 21, 2022 | 118.47 | 118.47 | 118.47 | 118.47 | 118.47 | - |
| Nov 18, 2022 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | - |
| Nov 17, 2022 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | - |
| Nov 16, 2022 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - |
| Nov 15, 2022 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | - |
| Nov 14, 2022 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | - |
| Nov 11, 2022 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | - |
| Nov 10, 2022 | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | - |
| Nov 09, 2022 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | - |
| Nov 08, 2022 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| Nov 07, 2022 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | - |
| Nov 04, 2022 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | - |
| Nov 03, 2022 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | - |
| Nov 02, 2022 | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | - |
| Nov 01, 2022 | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | - |
| Oct 31, 2022 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | - |
| Oct 28, 2022 | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | - |
| Oct 27, 2022 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | - |
| Oct 26, 2022 | 106.78 | 106.78 | 106.78 | 106.78 | 106.78 | - |
| Oct 25, 2022 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | - |
| Oct 24, 2022 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - |
| Oct 21, 2022 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | - |
| Oct 20, 2022 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| Oct 19, 2022 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | - |
| Oct 18, 2022 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | - |
| Oct 17, 2022 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | - |
| Oct 14, 2022 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | - |
| Oct 13, 2022 | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | - |
| Oct 12, 2022 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | - |
| Oct 11, 2022 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| Oct 10, 2022 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| Oct 07, 2022 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | - |
| Oct 06, 2022 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | - |
| Oct 05, 2022 | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | - |
| Oct 04, 2022 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | - |
| Oct 03, 2022 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | - |
| Sep 30, 2022 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | - |
| Sep 29, 2022 | 99.89 | 99.89 | 99.89 | 99.89 | 99.89 | - |
| Sep 28, 2022 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | - |
| Sep 27, 2022 | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | - |
| Sep 26, 2022 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | - |
| Sep 23, 2022 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | - |
| Sep 22, 2022 | 109.51 | 109.51 | 109.51 | 109.51 | 109.51 | - |
| Sep 21, 2022 | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | - |
| Sep 20, 2022 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | - |
| Sep 16, 2022 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | - |
| Sep 15, 2022 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | - |
| Sep 14, 2022 | 112.32 | 112.32 | 112.32 | 112.32 | 112.32 | - |
| Sep 13, 2022 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | - |
| Sep 12, 2022 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | - |
| Sep 09, 2022 | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | - |
| Sep 08, 2022 | 110.17 | 110.17 | 110.17 | 110.17 | 110.17 | - |
| Sep 07, 2022 | 110.17 | 110.17 | 110.17 | 110.17 | 110.17 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
