Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Altair Inversiones II A FI (0P00016UOF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
1.10700.0000 (0.00%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 20231.06751.06751.06751.06751.0675-
Jan 24, 20231.06661.06661.06661.06661.0666-
Jan 23, 20231.06541.06541.06541.06541.0654-
Jan 20, 20231.06351.06351.06351.06351.0635-
Jan 19, 20231.06291.06291.06291.06291.0629-
Jan 18, 20231.06811.06811.06811.06811.0681-
Jan 17, 20231.06481.06481.06481.06481.0648-
Jan 16, 20231.06241.06241.06241.06241.0624-
Jan 13, 20231.06191.06191.06191.06191.0619-
Jan 12, 20231.05781.05781.05781.05781.0578-
Jan 11, 20231.05211.05211.05211.05211.0521-
Jan 10, 20231.04721.04721.04721.04721.0472-
Jan 09, 20231.04861.04861.04861.04861.0486-
Jan 06, 20231.04251.04251.04251.04251.0425-
Jan 05, 20231.03461.03461.03461.03461.0346-
Jan 04, 20231.03501.03501.03501.03501.0350-
Jan 03, 20231.02661.02661.02661.02661.0266-
Jan 02, 20231.02491.02491.02491.02491.0249-
Dec 30, 20221.01751.01751.01751.01751.0175-
Dec 29, 20221.02291.02291.02291.02291.0229-
Dec 28, 20221.01911.01911.01911.01911.0191-
Dec 27, 20221.02151.02151.02151.02151.0215-
Dec 23, 20221.02091.02091.02091.02091.0209-
Dec 22, 20221.02011.02011.02011.02011.0201-
Dec 21, 20221.02491.02491.02491.02491.0249-
Dec 20, 20221.01801.01801.01801.01801.0180-
Dec 19, 20221.02171.02171.02171.02171.0217-
Dec 16, 20221.02191.02191.02191.02191.0219-
Dec 15, 20221.02951.02951.02951.02951.0295-
Dec 14, 20221.04271.04271.04271.04271.0427-
Dec 13, 20221.04311.04311.04311.04311.0431-
Dec 12, 20221.03501.03501.03501.03501.0350-
Dec 09, 20221.03481.03481.03481.03481.0348-
Dec 08, 20221.03651.03651.03651.03651.0365-
Dec 07, 20221.03791.03791.03791.03791.0379-
Dec 06, 20221.03981.03981.03981.03981.0398-
Dec 05, 20221.04331.04331.04331.04331.0433-
Dec 02, 20221.04531.04531.04531.04531.0453-
Dec 01, 20221.04601.04601.04601.04601.0460-
Nov 30, 20221.04151.04151.04151.04151.0415-
Nov 29, 20221.03801.03801.03801.03801.0380-
Nov 28, 20221.03591.03591.03591.03591.0359-
Nov 25, 20221.04111.04111.04111.04111.0411-
Nov 24, 20221.04091.04091.04091.04091.0409-
Nov 23, 20221.03701.03701.03701.03701.0370-
Nov 22, 20221.03321.03321.03321.03321.0332-
Nov 21, 20221.02601.02601.02601.02601.0260-
Nov 18, 20221.02691.02691.02691.02691.0269-
Nov 17, 20221.02241.02241.02241.02241.0224-
Nov 16, 20221.02441.02441.02441.02441.0244-
Nov 15, 20221.02761.02761.02761.02761.0276-
Nov 14, 20221.02201.02201.02201.02201.0220-
Nov 11, 20221.02171.02171.02171.02171.0217-
Nov 10, 20221.01301.01301.01301.01301.0130-
Nov 09, 20220.98990.98990.98990.98990.9899-
Nov 08, 20220.99710.99710.99710.99710.9971-
Nov 07, 20220.99280.99280.99280.99280.9928-
Nov 04, 20220.98790.98790.98790.98790.9879-
Nov 03, 20220.97680.97680.97680.97680.9768-
Nov 02, 20220.98350.98350.98350.98350.9835-
Nov 01, 20220.99060.99060.99060.99060.9906-
Oct 31, 20220.98610.98610.98610.98610.9861-
Oct 28, 20220.98450.98450.98450.98450.9845-
Oct 27, 20220.98070.98070.98070.98070.9807-
Oct 26, 20220.97630.97630.97630.97630.9763-
Oct 25, 20220.97160.97160.97160.97160.9716-
Oct 24, 20220.96280.96280.96280.96280.9628-
Oct 21, 20220.95450.95450.95450.95450.9545-
Oct 20, 20220.95030.95030.95030.95030.9503-
Oct 19, 20220.95320.95320.95320.95320.9532-
Oct 18, 20220.95420.95420.95420.95420.9542-
Oct 17, 20220.94720.94720.94720.94720.9472-
Oct 14, 20220.93700.93700.93700.93700.9370-
Oct 13, 20220.94120.94120.94120.94120.9412-
Oct 12, 20220.93260.93260.93260.93260.9326-
Oct 11, 20220.93430.93430.93430.93430.9343-
Oct 10, 20220.94030.94030.94030.94030.9403-
Oct 07, 20220.94630.94630.94630.94630.9463-
Oct 06, 20220.95710.95710.95710.95710.9571-
Oct 05, 20220.95960.95960.95960.95960.9596-
Oct 04, 20220.96270.96270.96270.96270.9627-
Oct 03, 20220.93930.93930.93930.93930.9393-
Sep 30, 20220.92860.92860.92860.92860.9286-
Sep 29, 20220.92640.92640.92640.92640.9264-
Sep 28, 20220.93710.93710.93710.93710.9371-
Sep 27, 20220.93520.93520.93520.93520.9352-
Sep 26, 20220.93770.93770.93770.93770.9377-
Sep 23, 20220.94760.94760.94760.94760.9476-
Sep 22, 20220.96340.96340.96340.96340.9634-
Sep 21, 20220.97190.97190.97190.97190.9719-
Sep 20, 20220.97400.97400.97400.97400.9740-
Sep 19, 20220.98150.98150.98150.98150.9815-
Sep 16, 20220.98020.98020.98020.98020.9802-
Sep 15, 20220.98860.98860.98860.98860.9886-
Sep 14, 20220.99370.99370.99370.99370.9937-
Sep 13, 20220.99530.99530.99530.99530.9953-
Sep 12, 20221.00811.00811.00811.00811.0081-
Sep 09, 20220.99830.99830.99830.99830.9983-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement