Advertisement
Advertisement
U.S. Markets closed
S&P Futures
4,065.75 -9.75 (-0.24%) Dow Futures
34,002.00 -21.00 (-0.06%) Nasdaq Futures
12,047.00 -59.75 (-0.49%) Russell 2000 Futures
1,907.10 -3.40 (-0.18%) Crude Oil
81.25 +0.24 (+0.30%) Gold
1,927.80 -2.20 (-0.11%)
Altair Inversiones II A FI (0P00016UOF.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | - | - | - | - | - | - |
| Jan 26, 2023 | - | - | - | - | - | - |
| Jan 25, 2023 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | - |
| Jan 24, 2023 | 1.0666 | 1.0666 | 1.0666 | 1.0666 | 1.0666 | - |
| Jan 23, 2023 | 1.0654 | 1.0654 | 1.0654 | 1.0654 | 1.0654 | - |
| Jan 20, 2023 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | - |
| Jan 19, 2023 | 1.0629 | 1.0629 | 1.0629 | 1.0629 | 1.0629 | - |
| Jan 18, 2023 | 1.0681 | 1.0681 | 1.0681 | 1.0681 | 1.0681 | - |
| Jan 17, 2023 | 1.0648 | 1.0648 | 1.0648 | 1.0648 | 1.0648 | - |
| Jan 16, 2023 | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 1.0624 | - |
| Jan 13, 2023 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | - |
| Jan 12, 2023 | 1.0578 | 1.0578 | 1.0578 | 1.0578 | 1.0578 | - |
| Jan 11, 2023 | 1.0521 | 1.0521 | 1.0521 | 1.0521 | 1.0521 | - |
| Jan 10, 2023 | 1.0472 | 1.0472 | 1.0472 | 1.0472 | 1.0472 | - |
| Jan 09, 2023 | 1.0486 | 1.0486 | 1.0486 | 1.0486 | 1.0486 | - |
| Jan 06, 2023 | 1.0425 | 1.0425 | 1.0425 | 1.0425 | 1.0425 | - |
| Jan 05, 2023 | 1.0346 | 1.0346 | 1.0346 | 1.0346 | 1.0346 | - |
| Jan 04, 2023 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | - |
| Jan 03, 2023 | 1.0266 | 1.0266 | 1.0266 | 1.0266 | 1.0266 | - |
| Jan 02, 2023 | 1.0249 | 1.0249 | 1.0249 | 1.0249 | 1.0249 | - |
| Dec 30, 2022 | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 1.0175 | - |
| Dec 29, 2022 | 1.0229 | 1.0229 | 1.0229 | 1.0229 | 1.0229 | - |
| Dec 28, 2022 | 1.0191 | 1.0191 | 1.0191 | 1.0191 | 1.0191 | - |
| Dec 27, 2022 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | - |
| Dec 23, 2022 | 1.0209 | 1.0209 | 1.0209 | 1.0209 | 1.0209 | - |
| Dec 22, 2022 | 1.0201 | 1.0201 | 1.0201 | 1.0201 | 1.0201 | - |
| Dec 21, 2022 | 1.0249 | 1.0249 | 1.0249 | 1.0249 | 1.0249 | - |
| Dec 20, 2022 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | - |
| Dec 19, 2022 | 1.0217 | 1.0217 | 1.0217 | 1.0217 | 1.0217 | - |
| Dec 16, 2022 | 1.0219 | 1.0219 | 1.0219 | 1.0219 | 1.0219 | - |
| Dec 15, 2022 | 1.0295 | 1.0295 | 1.0295 | 1.0295 | 1.0295 | - |
| Dec 14, 2022 | 1.0427 | 1.0427 | 1.0427 | 1.0427 | 1.0427 | - |
| Dec 13, 2022 | 1.0431 | 1.0431 | 1.0431 | 1.0431 | 1.0431 | - |
| Dec 12, 2022 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | - |
| Dec 09, 2022 | 1.0348 | 1.0348 | 1.0348 | 1.0348 | 1.0348 | - |
| Dec 08, 2022 | 1.0365 | 1.0365 | 1.0365 | 1.0365 | 1.0365 | - |
| Dec 07, 2022 | 1.0379 | 1.0379 | 1.0379 | 1.0379 | 1.0379 | - |
| Dec 06, 2022 | 1.0398 | 1.0398 | 1.0398 | 1.0398 | 1.0398 | - |
| Dec 05, 2022 | 1.0433 | 1.0433 | 1.0433 | 1.0433 | 1.0433 | - |
| Dec 02, 2022 | 1.0453 | 1.0453 | 1.0453 | 1.0453 | 1.0453 | - |
| Dec 01, 2022 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | - |
| Nov 30, 2022 | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 1.0415 | - |
| Nov 29, 2022 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | - |
| Nov 28, 2022 | 1.0359 | 1.0359 | 1.0359 | 1.0359 | 1.0359 | - |
| Nov 25, 2022 | 1.0411 | 1.0411 | 1.0411 | 1.0411 | 1.0411 | - |
| Nov 24, 2022 | 1.0409 | 1.0409 | 1.0409 | 1.0409 | 1.0409 | - |
| Nov 23, 2022 | 1.0370 | 1.0370 | 1.0370 | 1.0370 | 1.0370 | - |
| Nov 22, 2022 | 1.0332 | 1.0332 | 1.0332 | 1.0332 | 1.0332 | - |
| Nov 21, 2022 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | - |
| Nov 18, 2022 | 1.0269 | 1.0269 | 1.0269 | 1.0269 | 1.0269 | - |
| Nov 17, 2022 | 1.0224 | 1.0224 | 1.0224 | 1.0224 | 1.0224 | - |
| Nov 16, 2022 | 1.0244 | 1.0244 | 1.0244 | 1.0244 | 1.0244 | - |
| Nov 15, 2022 | 1.0276 | 1.0276 | 1.0276 | 1.0276 | 1.0276 | - |
| Nov 14, 2022 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | - |
| Nov 11, 2022 | 1.0217 | 1.0217 | 1.0217 | 1.0217 | 1.0217 | - |
| Nov 10, 2022 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | - |
| Nov 09, 2022 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | - |
| Nov 08, 2022 | 0.9971 | 0.9971 | 0.9971 | 0.9971 | 0.9971 | - |
| Nov 07, 2022 | 0.9928 | 0.9928 | 0.9928 | 0.9928 | 0.9928 | - |
| Nov 04, 2022 | 0.9879 | 0.9879 | 0.9879 | 0.9879 | 0.9879 | - |
| Nov 03, 2022 | 0.9768 | 0.9768 | 0.9768 | 0.9768 | 0.9768 | - |
| Nov 02, 2022 | 0.9835 | 0.9835 | 0.9835 | 0.9835 | 0.9835 | - |
| Nov 01, 2022 | 0.9906 | 0.9906 | 0.9906 | 0.9906 | 0.9906 | - |
| Oct 31, 2022 | 0.9861 | 0.9861 | 0.9861 | 0.9861 | 0.9861 | - |
| Oct 28, 2022 | 0.9845 | 0.9845 | 0.9845 | 0.9845 | 0.9845 | - |
| Oct 27, 2022 | 0.9807 | 0.9807 | 0.9807 | 0.9807 | 0.9807 | - |
| Oct 26, 2022 | 0.9763 | 0.9763 | 0.9763 | 0.9763 | 0.9763 | - |
| Oct 25, 2022 | 0.9716 | 0.9716 | 0.9716 | 0.9716 | 0.9716 | - |
| Oct 24, 2022 | 0.9628 | 0.9628 | 0.9628 | 0.9628 | 0.9628 | - |
| Oct 21, 2022 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | - |
| Oct 20, 2022 | 0.9503 | 0.9503 | 0.9503 | 0.9503 | 0.9503 | - |
| Oct 19, 2022 | 0.9532 | 0.9532 | 0.9532 | 0.9532 | 0.9532 | - |
| Oct 18, 2022 | 0.9542 | 0.9542 | 0.9542 | 0.9542 | 0.9542 | - |
| Oct 17, 2022 | 0.9472 | 0.9472 | 0.9472 | 0.9472 | 0.9472 | - |
| Oct 14, 2022 | 0.9370 | 0.9370 | 0.9370 | 0.9370 | 0.9370 | - |
| Oct 13, 2022 | 0.9412 | 0.9412 | 0.9412 | 0.9412 | 0.9412 | - |
| Oct 12, 2022 | 0.9326 | 0.9326 | 0.9326 | 0.9326 | 0.9326 | - |
| Oct 11, 2022 | 0.9343 | 0.9343 | 0.9343 | 0.9343 | 0.9343 | - |
| Oct 10, 2022 | 0.9403 | 0.9403 | 0.9403 | 0.9403 | 0.9403 | - |
| Oct 07, 2022 | 0.9463 | 0.9463 | 0.9463 | 0.9463 | 0.9463 | - |
| Oct 06, 2022 | 0.9571 | 0.9571 | 0.9571 | 0.9571 | 0.9571 | - |
| Oct 05, 2022 | 0.9596 | 0.9596 | 0.9596 | 0.9596 | 0.9596 | - |
| Oct 04, 2022 | 0.9627 | 0.9627 | 0.9627 | 0.9627 | 0.9627 | - |
| Oct 03, 2022 | 0.9393 | 0.9393 | 0.9393 | 0.9393 | 0.9393 | - |
| Sep 30, 2022 | 0.9286 | 0.9286 | 0.9286 | 0.9286 | 0.9286 | - |
| Sep 29, 2022 | 0.9264 | 0.9264 | 0.9264 | 0.9264 | 0.9264 | - |
| Sep 28, 2022 | 0.9371 | 0.9371 | 0.9371 | 0.9371 | 0.9371 | - |
| Sep 27, 2022 | 0.9352 | 0.9352 | 0.9352 | 0.9352 | 0.9352 | - |
| Sep 26, 2022 | 0.9377 | 0.9377 | 0.9377 | 0.9377 | 0.9377 | - |
| Sep 23, 2022 | 0.9476 | 0.9476 | 0.9476 | 0.9476 | 0.9476 | - |
| Sep 22, 2022 | 0.9634 | 0.9634 | 0.9634 | 0.9634 | 0.9634 | - |
| Sep 21, 2022 | 0.9719 | 0.9719 | 0.9719 | 0.9719 | 0.9719 | - |
| Sep 20, 2022 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
| Sep 19, 2022 | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 0.9815 | - |
| Sep 16, 2022 | 0.9802 | 0.9802 | 0.9802 | 0.9802 | 0.9802 | - |
| Sep 15, 2022 | 0.9886 | 0.9886 | 0.9886 | 0.9886 | 0.9886 | - |
| Sep 14, 2022 | 0.9937 | 0.9937 | 0.9937 | 0.9937 | 0.9937 | - |
| Sep 13, 2022 | 0.9953 | 0.9953 | 0.9953 | 0.9953 | 0.9953 | - |
| Sep 12, 2022 | 1.0081 | 1.0081 | 1.0081 | 1.0081 | 1.0081 | - |
| Sep 09, 2022 | 0.9983 | 0.9983 | 0.9983 | 0.9983 | 0.9983 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
