Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Pictet - Robotics P EUR (0P00016UT5.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
219.90-3.40 (-1.52%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022219.90219.90219.90219.90219.90-
Dec 01, 2022223.30223.30223.30223.30223.30-
Nov 30, 2022214.78214.78214.78214.78214.78-
Nov 29, 2022------
Nov 28, 2022216.71216.71216.71216.71216.71-
Nov 25, 2022218.74218.74218.74218.74218.74-
Nov 24, 2022------
Nov 23, 2022219.32219.32219.32219.32219.32-
Nov 22, 2022214.59214.59214.59214.59214.59-
Nov 21, 2022216.79216.79216.79216.79216.79-
Nov 18, 2022218.57218.57218.57218.57218.57-
Nov 17, 2022216.27216.27216.27216.27216.27-
Nov 16, 2022------
Nov 15, 2022225.70225.70225.70225.70225.70-
Nov 14, 2022------
Nov 11, 2022219.01219.01219.01219.01219.01-
Nov 10, 2022214.48214.48214.48214.48214.48-
Nov 09, 2022204.45204.45204.45204.45204.45-
Nov 08, 2022206.65206.65206.65206.65206.65-
Nov 07, 2022------
Nov 04, 2022200.80200.80200.80200.80200.80-
Nov 03, 2022203.78203.78203.78203.78203.78-
Nov 02, 2022208.64208.64208.64208.64208.64-
Nov 01, 2022------
Oct 31, 2022208.34208.34208.34208.34208.34-
Oct 28, 2022205.91205.91205.91205.91205.91-
Oct 27, 2022205.87205.87205.87205.87205.87-
Oct 26, 2022206.95206.95206.95206.95206.95-
Oct 25, 2022209.06209.06209.06209.06209.06-
Oct 24, 2022------
Oct 21, 2022203.21203.21203.21203.21203.21-
Oct 20, 2022204.10204.10204.10204.10204.10-
Oct 19, 2022200.99200.99200.99200.99200.99-
Oct 18, 2022203.39203.39203.39203.39203.39-
Oct 17, 2022199.93199.93199.93199.93199.93-
Oct 14, 2022200.36200.36200.36200.36200.36-
Oct 13, 2022192.72192.72192.72192.72192.72-
Oct 12, 2022199.09199.09199.09199.09199.09-
Oct 11, 2022199.44199.44199.44199.44199.44-
Oct 10, 2022207.13207.13207.13207.13207.13-
Oct 07, 2022213.37213.37213.37213.37213.37-
Oct 06, 2022219.64219.64219.64219.64219.64-
Oct 05, 2022214.77214.77214.77214.77214.77-
Oct 04, 2022214.62214.62214.62214.62214.62-
Oct 03, 2022207.25207.25207.25207.25207.25-
Sep 30, 2022------
Sep 29, 2022207.40207.40207.40207.40207.40-
Sep 28, 2022212.84212.84212.84212.84212.84-
Sep 27, 2022213.84213.84213.84213.84213.84-
Sep 26, 2022------
Sep 23, 2022208.63208.63208.63208.63208.63-
Sep 22, 2022212.88212.88212.88212.88212.88-
Sep 21, 2022217.12217.12217.12217.12217.12-
Sep 20, 2022215.11215.11215.11215.11215.11-
Sep 19, 2022215.96215.96215.96215.96215.96-
Sep 16, 2022214.56214.56214.56214.56214.56-
Sep 15, 2022222.34222.34222.34222.34222.34-
Sep 14, 2022221.20221.20221.20221.20221.20-
Sep 13, 2022223.79223.79223.79223.79223.79-
Sep 12, 2022230.27230.27230.27230.27230.27-
Sep 09, 2022227.79227.79227.79227.79227.79-
Sep 08, 2022222.53222.53222.53222.53222.53-
Sep 07, 2022220.82220.82220.82220.82220.82-
Sep 06, 2022222.63222.63222.63222.63222.63-
Sep 05, 2022------
Sep 02, 2022223.27223.27223.27223.27223.27-
Sep 01, 2022221.88221.88221.88221.88221.88-
Aug 31, 2022229.20229.20229.20229.20229.20-
Aug 30, 2022229.40229.40229.40229.40229.40-
Aug 29, 2022231.11231.11231.11231.11231.11-
Aug 26, 2022240.16240.16240.16240.16240.16-
Aug 25, 2022240.39240.39240.39240.39240.39-
Aug 24, 2022------
Aug 23, 2022239.93239.93239.93239.93239.93-
Aug 22, 2022241.51241.51241.51241.51241.51-
Aug 19, 2022245.23245.23245.23245.23245.23-
Aug 18, 2022247.87247.87247.87247.87247.87-
Aug 17, 2022247.96247.96247.96247.96247.96-
Aug 16, 2022251.69251.69251.69251.69251.69-
Aug 15, 2022------
Aug 12, 2022250.09250.09250.09250.09250.09-
Aug 11, 2022247.65247.65247.65247.65247.65-
Aug 10, 2022243.33243.33243.33243.33243.33-
Aug 09, 2022239.99239.99239.99239.99239.99-
Aug 08, 2022250.79250.79250.79250.79250.79-
Aug 05, 2022247.59247.59247.59247.59247.59-
Aug 04, 2022250.15250.15250.15250.15250.15-
Aug 03, 2022246.58246.58246.58246.58246.58-
Aug 02, 2022241.71241.71241.71241.71241.71-
Aug 01, 2022------
Jul 29, 2022240.85240.85240.85240.85240.85-
Jul 28, 2022234.87234.87234.87234.87234.87-
Jul 27, 2022232.85232.85232.85232.85232.85-
Jul 26, 2022230.57230.57230.57230.57230.57-
Jul 25, 2022------
Jul 22, 2022236.09236.09236.09236.09236.09-
Jul 21, 2022235.64235.64235.64235.64235.64-
Jul 20, 2022229.66229.66229.66229.66229.66-
Jul 19, 2022223.45223.45223.45223.45223.45-
Jul 18, 2022224.59224.59224.59224.59224.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement