Advertisement
Advertisement
U.S. markets close in 3 hours 31 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CAN Uncon Fix Inc (M) 100/100 (PS1) (0P00016V0Z.TO)

Toronto - Toronto Delayed Price. Currency in CAD
11.13+0.06 (+0.53%)
As of 03:00PM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2022------
Dec 05, 2022------
Dec 02, 202211.1311.1311.1311.1311.13-
Dec 01, 202211.0711.0711.0711.0711.07-
Nov 30, 202210.9710.9710.9710.9710.97-
Nov 29, 202210.9610.9610.9610.9610.96-
Nov 28, 202210.9810.9810.9810.9810.98-
Nov 25, 202210.9910.9910.9910.9910.99-
Nov 24, 202210.9410.9410.9410.9410.94-
Nov 23, 202210.9310.9310.9310.9310.93-
Nov 22, 202210.8910.8910.8910.8910.89-
Nov 21, 202210.8510.8510.8510.8510.85-
Nov 18, 202210.8210.8210.8210.8210.82-
Nov 17, 202210.8310.8310.8310.8310.83-
Nov 16, 202210.8610.8610.8610.8610.86-
Nov 15, 202210.8310.8310.8310.8310.83-
Nov 14, 202210.7810.7810.7810.7810.78-
Nov 11, 202210.7410.7410.7410.7410.74-
Nov 10, 202210.7510.7510.7510.7510.75-
Nov 09, 202210.6510.6510.6510.6510.65-
Nov 08, 202210.6510.6510.6510.6510.65-
Nov 07, 202210.6310.6310.6310.6310.63-
Nov 04, 202210.6610.6610.6610.6610.66-
Nov 03, 202210.6810.6810.6810.6810.68-
Nov 02, 202210.7310.7310.7310.7310.73-
Nov 01, 202210.7310.7310.7310.7310.73-
Oct 31, 202210.7110.7110.7110.7110.71-
Oct 28, 202210.7210.7210.7210.7210.72-
Oct 27, 202210.7110.7110.7110.7110.71-
Oct 26, 202210.6910.6910.6910.6910.69-
Oct 25, 202210.6410.6410.6410.6410.64-
Oct 24, 202210.6110.6110.6110.6110.61-
Oct 21, 202210.6010.6010.6010.6010.60-
Oct 20, 202210.6210.6210.6210.6210.62-
Oct 19, 202210.6510.6510.6510.6510.65-
Oct 18, 202210.7110.7110.7110.7110.71-
Oct 17, 202210.6810.6810.6810.6810.68-
Oct 14, 202210.6810.6810.6810.6810.68-
Oct 13, 202210.6910.6910.6910.6910.69-
Oct 12, 202210.7110.7110.7110.7110.71-
Oct 11, 202210.7410.7410.7410.7410.74-
Oct 07, 202210.7810.7810.7810.7810.78-
Oct 06, 202210.8010.8010.8010.8010.80-
Oct 05, 202210.8010.8010.8010.8010.80-
Oct 04, 202210.8210.8210.8210.8210.82-
Oct 03, 202210.8010.8010.8010.8010.80-
Sep 30, 202210.7910.7910.7910.7910.79-
Sep 29, 202210.8010.8010.8010.8010.80-
Sep 28, 202210.8510.8510.8510.8510.85-
Sep 27, 202210.8410.8410.8410.8410.84-
Sep 26, 202210.9110.9110.9110.9110.91-
Sep 23, 202210.9710.9710.9710.9710.97-
Sep 22, 202210.9910.9910.9910.9910.99-
Sep 21, 202211.0411.0411.0411.0411.04-
Sep 20, 202211.0211.0211.0211.0211.02-
Sep 19, 202211.0211.0211.0211.0211.02-
Sep 16, 202211.0111.0111.0111.0111.01-
Sep 15, 202211.0411.0411.0411.0411.04-
Sep 14, 202211.0411.0411.0411.0411.04-
Sep 13, 202211.0311.0311.0311.0311.03-
Sep 12, 202211.0311.0311.0311.0311.03-
Sep 09, 202211.0311.0311.0311.0311.03-
Sep 08, 202211.0011.0011.0011.0011.00-
Sep 07, 202210.9610.9610.9610.9610.96-
Sep 06, 202210.9410.9410.9410.9410.94-
Sep 02, 202210.9910.9910.9910.9910.99-
Sep 01, 202210.9610.9610.9610.9610.96-
Aug 31, 202211.0111.0111.0111.0111.01-
Aug 30, 202211.0511.0511.0511.0511.05-
Aug 29, 202211.0611.0611.0611.0611.06-
Aug 26, 202211.0811.0811.0811.0811.08-
Aug 25, 202211.0611.0611.0611.0611.06-
Aug 24, 202211.0311.0311.0311.0311.03-
Aug 23, 202211.0411.0411.0411.0411.04-
Aug 22, 202211.0511.0511.0511.0511.05-
Aug 19, 202211.0711.0711.0711.0711.07-
Aug 18, 202211.0911.0911.0911.0911.09-
Aug 17, 202211.0911.0911.0911.0911.09-
Aug 16, 202211.1011.1011.1011.1011.10-
Aug 15, 202211.1211.1211.1211.1211.12-
Aug 12, 202211.1111.1111.1111.1111.11-
Aug 11, 202211.0911.0911.0911.0911.09-
Aug 10, 202211.0911.0911.0911.0911.09-
Aug 09, 202211.0711.0711.0711.0711.07-
Aug 08, 202211.0911.0911.0911.0911.09-
Aug 05, 202211.0511.0511.0511.0511.05-
Aug 04, 202211.2511.2511.2511.2511.25-
Aug 03, 202211.0611.0611.0611.0611.06-
Aug 02, 202211.0311.0311.0311.0311.03-
Jul 29, 202211.0511.0511.0511.0511.05-
Jul 28, 202211.0111.0111.0111.0111.01-
Jul 27, 202210.9710.9710.9710.9710.97-
Jul 26, 202210.9610.9610.9610.9610.96-
Jul 25, 202211.0011.0011.0011.0011.00-
Jul 22, 202210.9810.9810.9810.9810.98-
Jul 21, 202210.9310.9310.9310.9310.93-
Jul 20, 202210.8910.8910.8910.8910.89-
Jul 19, 202210.8810.8810.8810.8810.88-
Jul 18, 202210.8710.8710.8710.8710.87-
Jul 15, 202210.8610.8610.8610.8610.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement