Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Eurizon AM Go@l (0P00016V57.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
4.97200.0000 (0.00%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2022------
Dec 06, 2022------
Dec 05, 20224.80204.80204.80204.80204.8020-
Dec 02, 20224.80604.80604.80604.80604.8060-
Dec 01, 20224.80804.80804.80804.80804.8080-
Nov 30, 20224.80304.80304.80304.80304.8030-
Nov 29, 20224.79104.79104.79104.79104.7910-
Nov 28, 20224.78704.78704.78704.78704.7870-
Nov 25, 20224.79404.79404.79404.79404.7940-
Nov 24, 20224.79504.79504.79504.79504.7950-
Nov 23, 20224.79104.79104.79104.79104.7910-
Nov 22, 20224.78804.78804.78804.78804.7880-
Nov 21, 20224.78504.78504.78504.78504.7850-
Nov 18, 20224.79004.79004.79004.79004.7900-
Nov 17, 20224.78704.78704.78704.78704.7870-
Nov 16, 20224.78904.78904.78904.78904.7890-
Nov 15, 20224.79304.79304.79304.79304.7930-
Nov 14, 20224.78704.78704.78704.78704.7870-
Nov 11, 20224.78804.78804.78804.78804.7880-
Nov 10, 20224.77704.77704.77704.77704.7770-
Nov 09, 20224.76104.76104.76104.76104.7610-
Nov 08, 20224.76504.76504.76504.76504.7650-
Nov 07, 20224.76304.76304.76304.76304.7630-
Nov 04, 20224.75804.75804.75804.75804.7580-
Nov 03, 20224.74704.74704.74704.74704.7470-
Nov 02, 20224.75304.75304.75304.75304.7530-
Nov 01, 2022------
Oct 31, 20224.75604.75604.75604.75604.7560-
Oct 28, 20224.75904.75904.75904.75904.7590-
Oct 27, 20224.75804.75804.75804.75804.7580-
Oct 26, 20224.75704.75704.75704.75704.7570-
Oct 25, 20224.75604.75604.75604.75604.7560-
Oct 24, 20224.74704.74704.74704.74704.7470-
Oct 21, 20224.74504.74504.74504.74504.7450-
Oct 20, 20224.74204.74204.74204.74204.7420-
Oct 19, 20224.74304.74304.74304.74304.7430-
Oct 18, 20224.74604.74604.74604.74604.7460-
Oct 17, 20224.74104.74104.74104.74104.7410-
Oct 14, 20224.73304.73304.73304.73304.7330-
Oct 13, 20224.73504.73504.73504.73504.7350-
Oct 12, 20224.73004.73004.73004.73004.7300-
Oct 11, 20224.73004.73004.73004.73004.7300-
Oct 10, 20224.73404.73404.73404.73404.7340-
Oct 07, 20224.74104.74104.74104.74104.7410-
Oct 06, 20224.75204.75204.75204.75204.7520-
Oct 05, 20224.75604.75604.75604.75604.7560-
Oct 04, 20224.75704.75704.75704.75704.7570-
Oct 03, 20224.74004.74004.74004.74004.7400-
Sep 30, 20224.73404.73404.73404.73404.7340-
Sep 29, 20224.73304.73304.73304.73304.7330-
Sep 28, 20224.74004.74004.74004.74004.7400-
Sep 27, 20224.73504.73504.73504.73504.7350-
Sep 26, 20224.73704.73704.73704.73704.7370-
Sep 23, 20224.74404.74404.74404.74404.7440-
Sep 22, 20224.75604.75604.75604.75604.7560-
Sep 21, 20224.76204.76204.76204.76204.7620-
Sep 20, 20224.76804.76804.76804.76804.7680-
Sep 19, 20224.77104.77104.77104.77104.7710-
Sep 16, 20224.77204.77204.77204.77204.7720-
Sep 15, 20224.78004.78004.78004.78004.7800-
Sep 14, 20224.78304.78304.78304.78304.7830-
Sep 13, 20224.78604.78604.78604.78604.7860-
Sep 12, 20224.79904.79904.79904.79904.7990-
Sep 09, 20224.79304.79304.79304.79304.7930-
Sep 08, 20224.79004.79004.79004.79004.7900-
Sep 07, 20224.79004.79004.79004.79004.7900-
Sep 06, 20224.78704.78704.78704.78704.7870-
Sep 05, 20224.78804.78804.78804.78804.7880-
Sep 02, 20224.79204.79204.79204.79204.7920-
Sep 01, 20224.79204.79204.79204.79204.7920-
Aug 31, 20224.80004.80004.80004.80004.8000-
Aug 30, 20224.80604.80604.80604.80604.8060-
Aug 29, 20224.81104.81104.81104.81104.8110-
Aug 26, 20224.81704.81704.81704.81704.8170-
Aug 25, 20224.82704.82704.82704.82704.8270-
Aug 24, 20224.81904.81904.81904.81904.8190-
Aug 23, 20224.82004.82004.82004.82004.8200-
Aug 22, 20224.82104.82104.82104.82104.8210-
Aug 19, 20224.83104.83104.83104.83104.8310-
Aug 18, 20224.83904.83904.83904.83904.8390-
Aug 17, 20224.83904.83904.83904.83904.8390-
Aug 16, 20224.84404.84404.84404.84404.8440-
Aug 15, 2022------
Aug 12, 20224.84304.84304.84304.84304.8430-
Aug 11, 20224.83804.83804.83804.83804.8380-
Aug 10, 20224.83404.83404.83404.83404.8340-
Aug 09, 20224.82904.82904.82904.82904.8290-
Aug 08, 20224.83304.83304.83304.83304.8330-
Aug 05, 20224.83304.83304.83304.83304.8330-
Aug 04, 20224.83304.83304.83304.83304.8330-
Aug 03, 20224.83204.83204.83204.83204.8320-
Aug 02, 20224.82704.82704.82704.82704.8270-
Aug 01, 20224.83104.83104.83104.83104.8310-
Jul 29, 20224.83104.83104.83104.83104.8310-
Jul 28, 20224.82504.82504.82504.82504.8250-
Jul 27, 20224.81904.81904.81904.81904.8190-
Jul 26, 20224.81104.81104.81104.81104.8110-
Jul 25, 20224.81604.81604.81604.81604.8160-
Jul 22, 20224.81704.81704.81704.81704.8170-
Jul 21, 20224.81904.81904.81904.81904.8190-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement