Advertisement
Advertisement
U.S. markets close in 4 hours 37 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CAN Emerging Mkts (M) 100/100 (0P00016V5Q.TO)

Toronto - Toronto Delayed Price. Currency in CAD
12.38-0.00 (-0.04%)
As of 03:00PM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 2023------
Jan 31, 2023------
Jan 30, 202312.3812.3812.3812.3812.38-
Jan 27, 202312.3812.3812.3812.3812.38-
Jan 26, 202312.4312.4312.4312.4312.43-
Jan 25, 202312.4112.4112.4112.4112.41-
Jan 24, 202312.3812.3812.3812.3812.38-
Jan 23, 202312.4012.4012.4012.4012.40-
Jan 20, 202312.3312.3312.3312.3312.33-
Jan 19, 202312.2212.2212.2212.2212.22-
Jan 18, 202312.1812.1812.1812.1812.18-
Jan 17, 202312.1312.1312.1312.1312.13-
Jan 16, 202312.1312.1312.1312.1312.13-
Jan 13, 202312.1512.1512.1512.1512.15-
Jan 12, 202312.0712.0712.0712.0712.07-
Jan 11, 202312.0412.0412.0412.0412.04-
Jan 10, 202312.0012.0012.0012.0012.00-
Jan 09, 202311.9111.9111.9111.9111.91-
Jan 06, 202311.8411.8411.8411.8411.84-
Jan 05, 202311.8211.8211.8211.8211.82-
Jan 04, 202311.7211.7211.7211.7211.72-
Jan 03, 202311.7811.7811.7811.7811.78-
Dec 30, 202211.6111.6111.6111.6111.61-
Dec 29, 202211.6811.6811.6811.6811.68-
Dec 28, 202211.6011.6011.6011.6011.60-
Dec 23, 202211.6011.6011.6011.6011.60-
Dec 22, 202211.6911.6911.6911.6911.69-
Dec 21, 202211.7411.7411.7411.7411.74-
Dec 20, 202211.7011.7011.7011.7011.70-
Dec 19, 202211.7711.7711.7711.7711.77-
Dec 16, 202211.8011.8011.8011.8011.80-
Dec 15, 2022------
Dec 14, 202211.8911.8911.8911.8911.89-
Dec 13, 202211.8311.8311.8311.8311.83-
Dec 12, 202211.8711.8711.8711.8711.87-
Dec 09, 202211.9511.9511.9511.9511.95-
Dec 08, 202211.8511.8511.8511.8511.85-
Dec 07, 202211.8011.8011.8011.8011.80-
Dec 06, 202211.8311.8311.8311.8311.83-
Dec 05, 202211.8611.8611.8611.8611.86-
Dec 02, 202211.8311.8311.8311.8311.83-
Dec 01, 202211.7811.7811.7811.7811.78-
Nov 30, 202211.8111.8111.8111.8111.81-
Nov 29, 202211.6011.6011.6011.6011.60-
Nov 28, 202211.3011.3011.3011.3011.30-
Nov 25, 202211.3311.3311.3311.3311.33-
Nov 24, 202211.3311.3311.3311.3311.33-
Nov 23, 202211.2611.2611.2611.2611.26-
Nov 22, 202211.2411.2411.2411.2411.24-
Nov 21, 202211.2211.2211.2211.2211.22-
Nov 18, 202211.2611.2611.2611.2611.26-
Nov 17, 202211.1911.1911.1911.1911.19-
Nov 16, 202211.2211.2211.2211.2211.22-
Nov 15, 202211.3211.3211.3211.3211.32-
Nov 14, 202211.1311.1311.1311.1311.13-
Nov 11, 202211.1211.1211.1211.1211.12-
Nov 10, 202210.9810.9810.9810.9810.98-
Nov 09, 202210.9110.9110.9110.9110.91-
Nov 08, 202210.8910.8910.8910.8910.89-
Nov 07, 202210.9010.9010.9010.9010.90-
Nov 04, 202210.7710.7710.7710.7710.77-
Nov 03, 202210.7010.7010.7010.7010.70-
Nov 02, 202210.6510.6510.6510.6510.65-
Nov 01, 202210.5710.5710.5710.5710.57-
Oct 31, 202210.4110.4110.4110.4110.41-
Oct 28, 202210.4610.4610.4610.4610.46-
Oct 27, 202210.4310.4310.4310.4310.43-
Oct 26, 202210.3910.3910.3910.3910.39-
Oct 25, 202210.4310.4310.4310.4310.43-
Oct 24, 202210.5010.5010.5010.5010.50-
Oct 21, 202210.7010.7010.7010.7010.70-
Oct 20, 202210.7210.7210.7210.7210.72-
Oct 19, 202210.7510.7510.7510.7510.75-
Oct 18, 202210.8510.8510.8510.8510.85-
Oct 17, 202210.7710.7710.7710.7710.77-
Oct 14, 202210.6710.6710.6710.6710.67-
Oct 13, 202210.6910.6910.6910.6910.69-
Oct 12, 202210.7210.7210.7210.7210.72-
Oct 11, 202210.7010.7010.7010.7010.70-
Oct 07, 202210.9410.9410.9410.9410.94-
Oct 06, 202211.1511.1511.1511.1511.15-
Oct 05, 202211.0411.0411.0411.0411.04-
Oct 04, 202210.8910.8910.8910.8910.89-
Oct 03, 202210.7310.7310.7310.7310.73-
Sep 30, 202210.7310.7310.7310.7310.73-
Sep 29, 202210.6710.6710.6710.6710.67-
Sep 28, 202210.7810.7810.7810.7810.78-
Sep 27, 202210.9110.9110.9110.9110.91-
Sep 26, 202210.9110.9110.9110.9110.91-
Sep 23, 202211.0411.0411.0411.0411.04-
Sep 22, 202211.2211.2211.2211.2211.22-
Sep 21, 202211.2211.2211.2211.2211.22-
Sep 20, 202211.3411.3411.3411.3411.34-
Sep 19, 202211.2311.2311.2311.2311.23-
Sep 16, 202211.2911.2911.2911.2911.29-
Sep 15, 202211.3511.3511.3511.3511.35-
Sep 14, 202211.4011.4011.4011.4011.40-
Sep 13, 202211.3311.3311.3311.3311.33-
Sep 12, 202211.4311.4311.4311.4311.43-
Sep 09, 202211.3611.3611.3611.3611.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement