Advertisement
Advertisement
U.S. Markets open in 10 mins
Advertisement
Advertisement
Advertisement
Advertisement

CAN Uncon Fix Inc (M) 75/100 (PS2) (0P00016V6Y.TO)

Toronto - Toronto Delayed Price. Currency in CAD
13.430.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 2023------
Jan 31, 2023------
Jan 30, 202313.0613.0613.0613.0613.06-
Jan 27, 202313.0713.0713.0713.0713.07-
Jan 26, 202313.0613.0613.0613.0613.06-
Jan 25, 202313.0613.0613.0613.0613.06-
Jan 24, 202313.0413.0413.0413.0413.04-
Jan 23, 202313.0013.0013.0013.0013.00-
Jan 20, 202313.0313.0313.0313.0313.03-
Jan 19, 202313.0713.0713.0713.0713.07-
Jan 18, 202313.0913.0913.0913.0913.09-
Jan 17, 202313.0413.0413.0413.0413.04-
Jan 16, 202313.0513.0513.0513.0513.05-
Jan 13, 202313.0413.0413.0413.0413.04-
Jan 12, 202313.0413.0413.0413.0413.04-
Jan 11, 202312.9612.9612.9612.9612.96-
Jan 10, 202312.9012.9012.9012.9012.90-
Jan 09, 202312.9112.9112.9112.9112.91-
Jan 06, 202312.8712.8712.8712.8712.87-
Jan 05, 202312.7912.7912.7912.7912.79-
Jan 04, 202312.7512.7512.7512.7512.75-
Jan 03, 202312.7212.7212.7212.7212.72-
Dec 30, 202212.6612.6612.6612.6612.66-
Dec 29, 202212.6912.6912.6912.6912.69-
Dec 28, 202212.6812.6812.6812.6812.68-
Dec 23, 202212.7512.7512.7512.7512.75-
Dec 22, 202212.7712.7712.7712.7712.77-
Dec 21, 202212.8012.8012.8012.8012.80-
Dec 20, 202212.7812.7812.7812.7812.78-
Dec 19, 202212.7812.7812.7812.7812.78-
Dec 16, 202212.8312.8312.8312.8312.83-
Dec 15, 2022------
Dec 14, 202212.8412.8412.8412.8412.84-
Dec 13, 202212.8512.8512.8512.8512.85-
Dec 12, 202212.8112.8112.8112.8112.81-
Dec 09, 202212.8112.8112.8112.8112.81-
Dec 08, 202212.8512.8512.8512.8512.85-
Dec 07, 202212.8512.8512.8512.8512.85-
Dec 06, 202212.8312.8312.8312.8312.83-
Dec 05, 202212.8212.8212.8212.8212.82-
Dec 02, 202212.8312.8312.8312.8312.83-
Dec 01, 202212.7612.7612.7612.7612.76-
Nov 30, 202212.6512.6512.6512.6512.65-
Nov 29, 202212.6312.6312.6312.6312.63-
Nov 28, 202212.6512.6512.6512.6512.65-
Nov 25, 202212.6612.6612.6612.6612.66-
Nov 24, 202212.6112.6112.6112.6112.61-
Nov 23, 202212.6012.6012.6012.6012.60-
Nov 22, 202212.5412.5412.5412.5412.54-
Nov 21, 202212.5012.5012.5012.5012.50-
Nov 18, 202212.4612.4612.4612.4612.46-
Nov 17, 202212.4712.4712.4712.4712.47-
Nov 16, 202212.5112.5112.5112.5112.51-
Nov 15, 202212.4712.4712.4712.4712.47-
Nov 14, 202212.4212.4212.4212.4212.42-
Nov 11, 202212.3712.3712.3712.3712.37-
Nov 10, 202212.3812.3812.3812.3812.38-
Nov 09, 202212.2612.2612.2612.2612.26-
Nov 08, 202212.2612.2612.2612.2612.26-
Nov 07, 202212.2412.2412.2412.2412.24-
Nov 04, 202212.2712.2712.2712.2712.27-
Nov 03, 202212.2912.2912.2912.2912.29-
Nov 02, 202212.3412.3412.3412.3412.34-
Nov 01, 202212.3412.3412.3412.3412.34-
Oct 31, 202212.3312.3312.3312.3312.33-
Oct 28, 202212.3312.3312.3312.3312.33-
Oct 27, 202212.3212.3212.3212.3212.32-
Oct 26, 202212.3012.3012.3012.3012.30-
Oct 25, 202212.2412.2412.2412.2412.24-
Oct 24, 202212.2012.2012.2012.2012.20-
Oct 21, 202212.1912.1912.1912.1912.19-
Oct 20, 202212.2112.2112.2112.2112.21-
Oct 19, 202212.2512.2512.2512.2512.25-
Oct 18, 202212.3112.3112.3112.3112.31-
Oct 17, 202212.2812.2812.2812.2812.28-
Oct 14, 202212.2812.2812.2812.2812.28-
Oct 13, 202212.2912.2912.2912.2912.29-
Oct 12, 202212.3112.3112.3112.3112.31-
Oct 11, 202212.3412.3412.3412.3412.34-
Oct 07, 202212.3912.3912.3912.3912.39-
Oct 06, 202212.4112.4112.4112.4112.41-
Oct 05, 202212.4112.4112.4112.4112.41-
Oct 04, 202212.4412.4412.4412.4412.44-
Oct 03, 202212.4012.4012.4012.4012.40-
Sep 30, 202212.3912.3912.3912.3912.39-
Sep 29, 202212.4012.4012.4012.4012.40-
Sep 28, 202212.4712.4712.4712.4712.47-
Sep 27, 202212.4412.4412.4412.4412.44-
Sep 26, 202212.5312.5312.5312.5312.53-
Sep 23, 202212.6012.6012.6012.6012.60-
Sep 22, 202212.6212.6212.6212.6212.62-
Sep 21, 202212.6712.6712.6712.6712.67-
Sep 20, 202212.6512.6512.6512.6512.65-
Sep 19, 202212.6512.6512.6512.6512.65-
Sep 16, 202212.6412.6412.6412.6412.64-
Sep 15, 202212.6712.6712.6712.6712.67-
Sep 14, 202212.6712.6712.6712.6712.67-
Sep 13, 202212.6512.6512.6512.6512.65-
Sep 12, 202212.6612.6612.6612.6612.66-
Sep 09, 202212.6612.6612.6612.6612.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement