Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 10 mins

S&P Futures
4,076.50
-13.50(-0.33%)
Dow Futures
33,969.00
-187.00(-0.55%)
Nasdaq Futures
12,140.75
-11.25(-0.09%)
Russell 2000 Futures
1,935.20
-4.20(-0.22%)
Crude Oil
78.95
+0.08(+0.10%)
Gold
1,946.20
+0.90(+0.05%)

Advertisement

CAN Uncon Fix Inc (M) 75/100 (PS2) (0P00016V6Y.TO)

Toronto - Toronto Delayed Price. Currency in CAD

13.43

0.00

(0.00%)

At close: 03:00PM EST

Advertisement

Time Period:

Feb 01, 2022 - Feb 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 01, 2023	-	-	-	-	-	-
Jan 31, 2023	-	-	-	-	-	-
Jan 30, 2023	13.06	13.06	13.06	13.06	13.06	-
Jan 27, 2023	13.07	13.07	13.07	13.07	13.07	-
Jan 26, 2023	13.06	13.06	13.06	13.06	13.06	-
Jan 25, 2023	13.06	13.06	13.06	13.06	13.06	-
Jan 24, 2023	13.04	13.04	13.04	13.04	13.04	-
Jan 23, 2023	13.00	13.00	13.00	13.00	13.00	-
Jan 20, 2023	13.03	13.03	13.03	13.03	13.03	-
Jan 19, 2023	13.07	13.07	13.07	13.07	13.07	-
Jan 18, 2023	13.09	13.09	13.09	13.09	13.09	-
Jan 17, 2023	13.04	13.04	13.04	13.04	13.04	-
Jan 16, 2023	13.05	13.05	13.05	13.05	13.05	-
Jan 13, 2023	13.04	13.04	13.04	13.04	13.04	-
Jan 12, 2023	13.04	13.04	13.04	13.04	13.04	-
Jan 11, 2023	12.96	12.96	12.96	12.96	12.96	-
Jan 10, 2023	12.90	12.90	12.90	12.90	12.90	-
Jan 09, 2023	12.91	12.91	12.91	12.91	12.91	-
Jan 06, 2023	12.87	12.87	12.87	12.87	12.87	-
Jan 05, 2023	12.79	12.79	12.79	12.79	12.79	-
Jan 04, 2023	12.75	12.75	12.75	12.75	12.75	-
Jan 03, 2023	12.72	12.72	12.72	12.72	12.72	-
Dec 30, 2022	12.66	12.66	12.66	12.66	12.66	-
Dec 29, 2022	12.69	12.69	12.69	12.69	12.69	-
Dec 28, 2022	12.68	12.68	12.68	12.68	12.68	-
Dec 23, 2022	12.75	12.75	12.75	12.75	12.75	-
Dec 22, 2022	12.77	12.77	12.77	12.77	12.77	-
Dec 21, 2022	12.80	12.80	12.80	12.80	12.80	-
Dec 20, 2022	12.78	12.78	12.78	12.78	12.78	-
Dec 19, 2022	12.78	12.78	12.78	12.78	12.78	-
Dec 16, 2022	12.83	12.83	12.83	12.83	12.83	-
Dec 15, 2022	-	-	-	-	-	-
Dec 14, 2022	12.84	12.84	12.84	12.84	12.84	-
Dec 13, 2022	12.85	12.85	12.85	12.85	12.85	-
Dec 12, 2022	12.81	12.81	12.81	12.81	12.81	-
Dec 09, 2022	12.81	12.81	12.81	12.81	12.81	-
Dec 08, 2022	12.85	12.85	12.85	12.85	12.85	-
Dec 07, 2022	12.85	12.85	12.85	12.85	12.85	-
Dec 06, 2022	12.83	12.83	12.83	12.83	12.83	-
Dec 05, 2022	12.82	12.82	12.82	12.82	12.82	-
Dec 02, 2022	12.83	12.83	12.83	12.83	12.83	-
Dec 01, 2022	12.76	12.76	12.76	12.76	12.76	-
Nov 30, 2022	12.65	12.65	12.65	12.65	12.65	-
Nov 29, 2022	12.63	12.63	12.63	12.63	12.63	-
Nov 28, 2022	12.65	12.65	12.65	12.65	12.65	-
Nov 25, 2022	12.66	12.66	12.66	12.66	12.66	-
Nov 24, 2022	12.61	12.61	12.61	12.61	12.61	-
Nov 23, 2022	12.60	12.60	12.60	12.60	12.60	-
Nov 22, 2022	12.54	12.54	12.54	12.54	12.54	-
Nov 21, 2022	12.50	12.50	12.50	12.50	12.50	-
Nov 18, 2022	12.46	12.46	12.46	12.46	12.46	-
Nov 17, 2022	12.47	12.47	12.47	12.47	12.47	-
Nov 16, 2022	12.51	12.51	12.51	12.51	12.51	-
Nov 15, 2022	12.47	12.47	12.47	12.47	12.47	-
Nov 14, 2022	12.42	12.42	12.42	12.42	12.42	-
Nov 11, 2022	12.37	12.37	12.37	12.37	12.37	-
Nov 10, 2022	12.38	12.38	12.38	12.38	12.38	-
Nov 09, 2022	12.26	12.26	12.26	12.26	12.26	-
Nov 08, 2022	12.26	12.26	12.26	12.26	12.26	-
Nov 07, 2022	12.24	12.24	12.24	12.24	12.24	-
Nov 04, 2022	12.27	12.27	12.27	12.27	12.27	-
Nov 03, 2022	12.29	12.29	12.29	12.29	12.29	-
Nov 02, 2022	12.34	12.34	12.34	12.34	12.34	-
Nov 01, 2022	12.34	12.34	12.34	12.34	12.34	-
Oct 31, 2022	12.33	12.33	12.33	12.33	12.33	-
Oct 28, 2022	12.33	12.33	12.33	12.33	12.33	-
Oct 27, 2022	12.32	12.32	12.32	12.32	12.32	-
Oct 26, 2022	12.30	12.30	12.30	12.30	12.30	-
Oct 25, 2022	12.24	12.24	12.24	12.24	12.24	-
Oct 24, 2022	12.20	12.20	12.20	12.20	12.20	-
Oct 21, 2022	12.19	12.19	12.19	12.19	12.19	-
Oct 20, 2022	12.21	12.21	12.21	12.21	12.21	-
Oct 19, 2022	12.25	12.25	12.25	12.25	12.25	-
Oct 18, 2022	12.31	12.31	12.31	12.31	12.31	-
Oct 17, 2022	12.28	12.28	12.28	12.28	12.28	-
Oct 14, 2022	12.28	12.28	12.28	12.28	12.28	-
Oct 13, 2022	12.29	12.29	12.29	12.29	12.29	-
Oct 12, 2022	12.31	12.31	12.31	12.31	12.31	-
Oct 11, 2022	12.34	12.34	12.34	12.34	12.34	-
Oct 07, 2022	12.39	12.39	12.39	12.39	12.39	-
Oct 06, 2022	12.41	12.41	12.41	12.41	12.41	-
Oct 05, 2022	12.41	12.41	12.41	12.41	12.41	-
Oct 04, 2022	12.44	12.44	12.44	12.44	12.44	-
Oct 03, 2022	12.40	12.40	12.40	12.40	12.40	-
Sep 30, 2022	12.39	12.39	12.39	12.39	12.39	-
Sep 29, 2022	12.40	12.40	12.40	12.40	12.40	-
Sep 28, 2022	12.47	12.47	12.47	12.47	12.47	-
Sep 27, 2022	12.44	12.44	12.44	12.44	12.44	-
Sep 26, 2022	12.53	12.53	12.53	12.53	12.53	-
Sep 23, 2022	12.60	12.60	12.60	12.60	12.60	-
Sep 22, 2022	12.62	12.62	12.62	12.62	12.62	-
Sep 21, 2022	12.67	12.67	12.67	12.67	12.67	-
Sep 20, 2022	12.65	12.65	12.65	12.65	12.65	-
Sep 19, 2022	12.65	12.65	12.65	12.65	12.65	-
Sep 16, 2022	12.64	12.64	12.64	12.64	12.64	-
Sep 15, 2022	12.67	12.67	12.67	12.67	12.67	-
Sep 14, 2022	12.67	12.67	12.67	12.67	12.67	-
Sep 13, 2022	12.65	12.65	12.65	12.65	12.65	-
Sep 12, 2022	12.66	12.66	12.66	12.66	12.66	-
Sep 09, 2022	12.66	12.66	12.66	12.66	12.66	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,076.50-13.50(-0.33%)

Dow Futures33,969.00-187.00(-0.55%)

Nasdaq Futures12,140.75-11.25(-0.09%)

Russell 2000 Futures1,935.20-4.20(-0.22%)

Crude Oil78.95+0.08(+0.10%)

Gold1,946.20+0.90(+0.05%)

CAN Uncon Fix Inc (M) 75/100 (PS2) (0P00016V6Y.TO)

S&P Futures
4,076.50
-13.50(-0.33%)

Dow Futures
33,969.00
-187.00(-0.55%)

Nasdaq Futures
12,140.75
-11.25(-0.09%)

Russell 2000 Futures
1,935.20
-4.20(-0.22%)

Crude Oil
78.95
+0.08(+0.10%)

Gold
1,946.20
+0.90(+0.05%)