Advertisement
Advertisement
U.S. Markets open in 1 hr 18 mins
Advertisement
Advertisement
Advertisement
Advertisement

GWL Uncons Fixed Income (M) 75/75 (PS2) (0P00016V7G.TO)

Toronto - Toronto Delayed Price. Currency in CAD
13.430.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 2022------
Nov 25, 2022------
Nov 24, 202212.6112.6112.6112.6112.61-
Nov 23, 202212.5912.5912.5912.5912.59-
Nov 22, 202212.5412.5412.5412.5412.54-
Nov 21, 202212.4912.4912.4912.4912.49-
Nov 18, 202212.4612.4612.4612.4612.46-
Nov 17, 202212.4712.4712.4712.4712.47-
Nov 16, 202212.5012.5012.5012.5012.50-
Nov 15, 202212.4712.4712.4712.4712.47-
Nov 14, 202212.4112.4112.4112.4112.41-
Nov 11, 202212.3712.3712.3712.3712.37-
Nov 10, 202212.3812.3812.3812.3812.38-
Nov 09, 202212.2512.2512.2512.2512.25-
Nov 08, 202212.2612.2612.2612.2612.26-
Nov 07, 202212.2312.2312.2312.2312.23-
Nov 04, 202212.2612.2612.2612.2612.26-
Nov 03, 202212.2912.2912.2912.2912.29-
Nov 02, 202212.3412.3412.3412.3412.34-
Nov 01, 202212.3412.3412.3412.3412.34-
Oct 31, 202212.3212.3212.3212.3212.32-
Oct 28, 202212.3312.3312.3312.3312.33-
Oct 27, 202212.3112.3112.3112.3112.31-
Oct 26, 202212.3012.3012.3012.3012.30-
Oct 25, 202212.2412.2412.2412.2412.24-
Oct 24, 202212.2012.2012.2012.2012.20-
Oct 21, 202212.1912.1912.1912.1912.19-
Oct 20, 202212.2112.2112.2112.2112.21-
Oct 19, 202212.2412.2412.2412.2412.24-
Oct 18, 202212.3112.3112.3112.3112.31-
Oct 17, 202212.2812.2812.2812.2812.28-
Oct 14, 202212.2812.2812.2812.2812.28-
Oct 13, 202212.2812.2812.2812.2812.28-
Oct 12, 202212.3112.3112.3112.3112.31-
Oct 11, 202212.3412.3412.3412.3412.34-
Oct 07, 202212.3912.3912.3912.3912.39-
Oct 06, 202212.4112.4112.4112.4112.41-
Oct 05, 202212.4112.4112.4112.4112.41-
Oct 04, 202212.4312.4312.4312.4312.43-
Oct 03, 202212.4012.4012.4012.4012.40-
Sep 30, 202212.3912.3912.3912.3912.39-
Sep 29, 202212.4012.4012.4012.4012.40-
Sep 28, 202212.4612.4612.4612.4612.46-
Sep 27, 202212.4412.4412.4412.4412.44-
Sep 26, 202212.5312.5312.5312.5312.53-
Sep 23, 202212.6012.6012.6012.6012.60-
Sep 22, 202212.6212.6212.6212.6212.62-
Sep 21, 202212.6712.6712.6712.6712.67-
Sep 20, 202212.6512.6512.6512.6512.65-
Sep 19, 202212.6512.6512.6512.6512.65-
Sep 16, 202212.6412.6412.6412.6412.64-
Sep 15, 202212.6712.6712.6712.6712.67-
Sep 14, 202212.6712.6712.6712.6712.67-
Sep 13, 202212.6512.6512.6512.6512.65-
Sep 12, 202212.6612.6612.6612.6612.66-
Sep 09, 202212.6512.6512.6512.6512.65-
Sep 08, 202212.6212.6212.6212.6212.62-
Sep 07, 202212.5712.5712.5712.5712.57-
Sep 06, 202212.5512.5512.5512.5512.55-
Sep 02, 202212.6012.6012.6012.6012.60-
Sep 01, 202212.5712.5712.5712.5712.57-
Aug 31, 202212.6212.6212.6212.6212.62-
Aug 30, 202212.6712.6712.6712.6712.67-
Aug 29, 202212.6812.6812.6812.6812.68-
Aug 26, 202212.7012.7012.7012.7012.70-
Aug 25, 202212.6712.6712.6712.6712.67-
Aug 24, 202212.6412.6412.6412.6412.64-
Aug 23, 202212.6512.6512.6512.6512.65-
Aug 22, 202212.6612.6612.6612.6612.66-
Aug 19, 202212.6812.6812.6812.6812.68-
Aug 18, 202212.7112.7112.7112.7112.71-
Aug 17, 202212.7012.7012.7012.7012.70-
Aug 16, 202212.7212.7212.7212.7212.72-
Aug 15, 202212.7312.7312.7312.7312.73-
Aug 12, 202212.7212.7212.7212.7212.72-
Aug 11, 202212.7012.7012.7012.7012.70-
Aug 10, 202212.7012.7012.7012.7012.70-
Aug 09, 202212.6712.6712.6712.6712.67-
Aug 08, 202212.7012.7012.7012.7012.70-
Aug 05, 202212.6612.6612.6612.6612.66-
Aug 04, 202212.8812.8812.8812.8812.88-
Aug 03, 202212.6612.6612.6612.6612.66-
Aug 02, 202212.6212.6212.6212.6212.62-
Jul 29, 202212.6412.6412.6412.6412.64-
Jul 28, 202212.6012.6012.6012.6012.60-
Jul 27, 202212.5512.5512.5512.5512.55-
Jul 26, 202212.5412.5412.5412.5412.54-
Jul 25, 202212.5812.5812.5812.5812.58-
Jul 22, 202212.5612.5612.5612.5612.56-
Jul 21, 202212.5112.5112.5112.5112.51-
Jul 20, 202212.4612.4612.4612.4612.46-
Jul 19, 202212.4512.4512.4512.4512.45-
Jul 18, 202212.4312.4312.4312.4312.43-
Jul 15, 202212.4212.4212.4212.4212.42-
Jul 14, 202212.4012.4012.4012.4012.40-
Jul 13, 202212.4012.4012.4012.4012.40-
Jul 12, 202212.3812.3812.3812.3812.38-
Jul 11, 202212.4012.4012.4012.4012.40-
Jul 08, 202212.3912.3912.3912.3912.39-
Jul 07, 202212.3912.3912.3912.3912.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement