Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Eastspring Investments - Japan Smaller Companies Fund - RJ (0P00016YFM.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
1,440.03-5.82 (-0.40%)
At close: 05:00AM JST
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20231,440.031,440.031,440.031,440.031,440.03-
Feb 02, 20231,445.851,445.851,445.851,445.851,445.85-
Feb 01, 20231,460.231,460.231,460.231,460.231,460.23-
Jan 31, 20231,468.211,468.211,468.211,468.211,468.21-
Jan 30, 20231,465.481,465.481,465.481,465.481,465.48-
Jan 27, 20231,462.201,462.201,462.201,462.201,462.20-
Jan 26, 20231,458.661,458.661,458.661,458.661,458.66-
Jan 25, 20231,447.411,447.411,447.411,447.411,447.41-
Jan 24, 20231,443.641,443.641,443.641,443.641,443.64-
Jan 23, 20231,440.401,440.401,440.401,440.401,440.40-
Jan 20, 20231,430.161,430.161,430.161,430.161,430.16-
Jan 19, 20231,414.631,414.631,414.631,414.631,414.63-
Jan 18, 20231,420.511,420.511,420.511,420.511,420.51-
Jan 17, 20231,414.951,414.951,414.951,414.951,414.95-
Jan 16, 2023------
Jan 13, 20231,376.821,376.821,376.821,376.821,376.82-
Jan 12, 20231,377.001,377.001,377.001,377.001,377.00-
Jan 11, 20231,391.061,391.061,391.061,391.061,391.06-
Jan 10, 20231,383.611,383.611,383.611,383.611,383.61-
Jan 06, 20231,386.791,386.791,386.791,386.791,386.79-
Jan 05, 20231,381.271,381.271,381.271,381.271,381.27-
Jan 04, 20231,387.471,387.471,387.471,387.471,387.47-
Dec 30, 20221,397.371,397.371,397.371,397.371,397.37-
Dec 29, 20221,413.051,413.051,413.051,413.051,413.05-
Dec 28, 20221,414.671,414.671,414.671,414.671,414.67-
Dec 27, 20221,405.721,405.721,405.721,405.721,405.72-
Dec 26, 2022------
Dec 23, 20221,394.131,394.131,394.131,394.131,394.13-
Dec 22, 20221,393.651,393.651,393.651,393.651,393.65-
Dec 21, 20221,388.231,388.231,388.231,388.231,388.23-
Dec 20, 20221,401.811,401.811,401.811,401.811,401.81-
Dec 19, 20221,419.511,419.511,419.511,419.511,419.51-
Dec 16, 20221,419.611,419.611,419.611,419.611,419.61-
Dec 15, 20221,427.201,427.201,427.201,427.201,427.20-
Dec 14, 20221,430.571,430.571,430.571,430.571,430.57-
Dec 13, 20221,435.121,435.121,435.121,435.121,435.12-
Dec 12, 2022------
Dec 09, 20221,418.001,418.001,418.001,418.001,418.00-
Dec 08, 20221,416.001,416.001,416.001,416.001,416.00-
Dec 07, 20221,410.001,410.001,410.001,410.001,410.00-
Dec 06, 20221,405.551,405.551,405.551,405.551,405.55-
Dec 05, 20221,404.601,404.601,404.601,404.601,404.60-
Dec 02, 20221,412.021,412.021,412.021,412.021,412.02-
Dec 01, 20221,438.001,438.001,438.001,438.001,438.00-
Nov 30, 20221,448.391,448.391,448.391,448.391,448.39-
Nov 29, 2022------
Nov 28, 20221,458.911,458.911,458.911,458.911,458.91-
Nov 25, 20221,468.241,468.241,468.241,468.241,468.24-
Nov 24, 20221,459.001,459.001,459.001,459.001,459.00-
Nov 22, 20221,451.251,451.251,451.251,451.251,451.25-
Nov 21, 20221,439.801,439.801,439.801,439.801,439.80-
Nov 18, 20221,432.201,432.201,432.201,432.201,432.20-
Nov 17, 20221,416.431,416.431,416.431,416.431,416.43-
Nov 16, 2022------
Nov 15, 20221,410.781,410.781,410.781,410.781,410.78-
Nov 14, 20221,403.321,403.321,403.321,403.321,403.32-
Nov 11, 20221,409.241,409.241,409.241,409.241,409.24-
Nov 10, 20221,410.891,410.891,410.891,410.891,410.89-
Nov 09, 20221,415.761,415.761,415.761,415.761,415.76-
Nov 08, 20221,411.011,411.011,411.011,411.011,411.01-
Nov 07, 20221,398.971,398.971,398.971,398.971,398.97-
Nov 04, 20221,406.871,406.871,406.871,406.871,406.87-
Nov 02, 20221,400.001,400.001,400.001,400.001,400.00-
Nov 01, 2022------
Oct 31, 20221,390.441,390.441,390.441,390.441,390.44-
Oct 28, 20221,374.751,374.751,374.751,374.751,374.75-
Oct 27, 20221,371.091,371.091,371.091,371.091,371.09-
Oct 26, 20221,390.421,390.421,390.421,390.421,390.42-
Oct 25, 20221,389.141,389.141,389.141,389.141,389.14-
Oct 24, 20221,370.131,370.131,370.131,370.131,370.13-
Oct 21, 20221,375.421,375.421,375.421,375.421,375.42-
Oct 20, 20221,385.771,385.771,385.771,385.771,385.77-
Oct 19, 2022------
Oct 18, 20221,386.841,386.841,386.841,386.841,386.84-
Oct 17, 20221,382.001,382.001,382.001,382.001,382.00-
Oct 14, 20221,381.321,381.321,381.321,381.321,381.32-
Oct 13, 20221,352.001,352.001,352.001,352.001,352.00-
Oct 12, 20221,362.361,362.361,362.361,362.361,362.36-
Oct 11, 20221,364.001,364.001,364.001,364.001,364.00-
Oct 07, 20221,377.001,377.001,377.001,377.001,377.00-
Oct 06, 20221,389.001,389.001,389.001,389.001,389.00-
Oct 05, 20221,382.001,382.001,382.001,382.001,382.00-
Oct 04, 20221,387.001,387.001,387.001,387.001,387.00-
Oct 03, 20221,354.371,354.371,354.371,354.371,354.37-
Sep 30, 2022------
Sep 29, 20221,353.981,353.981,353.981,353.981,353.98-
Sep 28, 20221,348.301,348.301,348.301,348.301,348.30-
Sep 27, 20221,353.011,353.011,353.011,353.011,353.01-
Sep 26, 20221,354.181,354.181,354.181,354.181,354.18-
Sep 22, 20221,380.841,380.841,380.841,380.841,380.84-
Sep 21, 20221,394.121,394.121,394.121,394.121,394.12-
Sep 20, 20221,400.631,400.631,400.631,400.631,400.63-
Sep 16, 20221,393.711,393.711,393.711,393.711,393.71-
Sep 15, 20221,401.001,401.001,401.001,401.001,401.00-
Sep 14, 20221,400.041,400.041,400.041,400.041,400.04-
Sep 13, 20221,406.801,406.801,406.801,406.801,406.80-
Sep 12, 20221,419.311,419.311,419.311,419.311,419.31-
Sep 09, 20221,411.001,411.001,411.001,411.001,411.00-
Sep 08, 20221,397.001,397.001,397.001,397.001,397.00-
Sep 07, 20221,377.001,377.001,377.001,377.001,377.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement