Advertisement
Advertisement
U.S. markets open in 5 hours 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Norron Sicav Target HRC NOK (0P00016YGN.IR)

Irish - Irish Delayed Price. Currency in NOK
149.27-0.12 (-0.08%)
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 2023------
Jan 31, 2023149.27149.27149.27149.27149.27-
Jan 30, 2023149.39149.39149.39149.39149.39-
Jan 27, 2023------
Jan 26, 2023149.38149.38149.38149.38149.38-
Jan 25, 2023148.99148.99148.99148.99148.99-
Jan 24, 2023149.13149.13149.13149.13149.13-
Jan 23, 2023149.13149.13149.13149.13149.13-
Jan 20, 2023------
Jan 19, 2023150.27150.27150.27150.27150.27-
Jan 18, 2023150.24150.24150.24150.24150.24-
Jan 17, 2023150.12150.12150.12150.12150.12-
Jan 16, 2023------
Jan 13, 2023150.14150.14150.14150.14150.14-
Jan 12, 2023150.15150.15150.15150.15150.15-
Jan 11, 2023149.89149.89149.89149.89149.89-
Jan 10, 2023149.59149.59149.59149.59149.59-
Jan 09, 2023149.68149.68149.68149.68149.68-
Jan 06, 2023------
Jan 05, 2023149.45149.45149.45149.45149.45-
Jan 04, 2023------
Jan 03, 2023149.24149.24149.24149.24149.24-
Dec 30, 2022149.02149.02149.02149.02149.02-
Dec 29, 2022149.03149.03149.03149.03149.03-
Dec 28, 2022148.67148.67148.67148.67148.67-
Dec 23, 2022148.91148.91148.91148.91148.91-
Dec 22, 2022148.70148.70148.70148.70148.70-
Dec 21, 2022------
Dec 20, 2022149.08149.08149.08149.08149.08-
Dec 19, 2022149.45149.45149.45149.45149.45-
Dec 16, 2022------
Dec 15, 2022149.86149.86149.86149.86149.86-
Dec 14, 2022150.37150.37150.37150.37150.37-
Dec 13, 2022------
Dec 12, 2022149.89149.89149.89149.89149.89-
Dec 09, 2022149.99149.99149.99149.99149.99-
Dec 08, 2022149.63149.63149.63149.63149.63-
Dec 07, 2022149.53149.53149.53149.53149.53-
Dec 06, 2022149.37149.37149.37149.37149.37-
Dec 05, 2022149.66149.66149.66149.66149.66-
Dec 02, 2022149.62149.62149.62149.62149.62-
Dec 01, 2022------
Nov 30, 2022148.89148.89148.89148.89148.89-
Nov 29, 2022------
Nov 28, 2022148.60148.60148.60148.60148.60-
Nov 25, 2022------
Nov 24, 2022148.71148.71148.71148.71148.71-
Nov 23, 2022148.44148.44148.44148.44148.44-
Nov 22, 2022148.53148.53148.53148.53148.53-
Nov 21, 2022------
Nov 18, 2022148.66148.66148.66148.66148.66-
Nov 17, 2022------
Nov 16, 2022148.58148.58148.58148.58148.58-
Nov 15, 2022149.17149.17149.17149.17149.17-
Nov 14, 2022149.57149.57149.57149.57149.57-
Nov 11, 2022149.50149.50149.50149.50149.50-
Nov 10, 2022149.14149.14149.14149.14149.14-
Nov 09, 2022147.98147.98147.98147.98147.98-
Nov 08, 2022------
Nov 07, 2022147.11147.11147.11147.11147.11-
Nov 04, 2022147.07147.07147.07147.07147.07-
Nov 03, 2022146.93146.93146.93146.93146.93-
Nov 02, 2022147.37147.37147.37147.37147.37-
Nov 01, 2022------
Oct 31, 2022147.46147.46147.46147.46147.46-
Oct 28, 2022147.68147.68147.68147.68147.68-
Oct 27, 2022148.23148.23148.23148.23148.23-
Oct 26, 2022------
Oct 25, 2022147.26147.26147.26147.26147.26-
Oct 24, 2022146.45146.45146.45146.45146.45-
Oct 21, 2022146.01146.01146.01146.01146.01-
Oct 20, 2022146.27146.27146.27146.27146.27-
Oct 19, 2022146.91146.91146.91146.91146.91-
Oct 18, 2022147.83147.83147.83147.83147.83-
Oct 17, 2022147.57147.57147.57147.57147.57-
Oct 14, 2022------
Oct 13, 2022147.40147.40147.40147.40147.40-
Oct 12, 2022147.41147.41147.41147.41147.41-
Oct 11, 2022147.63147.63147.63147.63147.63-
Oct 10, 2022147.70147.70147.70147.70147.70-
Oct 07, 2022147.60147.60147.60147.60147.60-
Oct 06, 2022148.28148.28148.28148.28148.28-
Oct 05, 2022------
Oct 04, 2022148.70148.70148.70148.70148.70-
Oct 03, 2022147.72147.72147.72147.72147.72-
Sep 30, 2022147.47147.47147.47147.47147.47-
Sep 29, 2022------
Sep 28, 2022147.42147.42147.42147.42147.42-
Sep 27, 2022146.73146.73146.73146.73146.73-
Sep 26, 2022146.84146.84146.84146.84146.84-
Sep 23, 2022147.15147.15147.15147.15147.15-
Sep 22, 2022146.83146.83146.83146.83146.83-
Sep 21, 2022147.20147.20147.20147.20147.20-
Sep 20, 2022------
Sep 19, 2022148.10148.10148.10148.10148.10-
Sep 16, 2022------
Sep 15, 2022149.08149.08149.08149.08149.08-
Sep 14, 2022149.40149.40149.40149.40149.40-
Sep 13, 2022------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement