Advertisement
Advertisement
U.S. markets open in 6 hours 19 minutes
S&P Futures
4,159.25 -32.25 (-0.77%) Dow Futures
34,047.00 -50.00 (-0.15%) Nasdaq Futures
12,605.25 -241.50 (-1.88%) Russell 2000 Futures
2,002.40 -5.50 (-0.27%) Crude Oil
75.41 -0.47 (-0.62%) Gold
1,927.00 -3.80 (-0.20%)
VT Active Portfolio Overlay Fund C Acc (0P00016YHN.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 03, 2023 | - | - | - | - | - | - |
| Feb 02, 2023 | 166.72 | 166.72 | 166.72 | 166.72 | 166.72 | - |
| Feb 01, 2023 | 165.31 | 165.31 | 165.31 | 165.31 | 165.31 | - |
| Jan 31, 2023 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| Jan 30, 2023 | 166.06 | 166.06 | 166.06 | 166.06 | 166.06 | - |
| Jan 27, 2023 | 165.68 | 165.68 | 165.68 | 165.68 | 165.68 | - |
| Jan 26, 2023 | 165.63 | 165.63 | 165.63 | 165.63 | 165.63 | - |
| Jan 25, 2023 | 165.71 | 165.71 | 165.71 | 165.71 | 165.71 | - |
| Jan 24, 2023 | 164.96 | 164.96 | 164.96 | 164.96 | 164.96 | - |
| Jan 23, 2023 | 163.59 | 163.59 | 163.59 | 163.59 | 163.59 | - |
| Jan 20, 2023 | 163.57 | 163.57 | 163.57 | 163.57 | 163.57 | - |
| Jan 19, 2023 | 164.92 | 164.92 | 164.92 | 164.92 | 164.92 | - |
| Jan 18, 2023 | 165.43 | 165.43 | 165.43 | 165.43 | 165.43 | - |
| Jan 17, 2023 | 166.02 | 166.02 | 166.02 | 166.02 | 166.02 | - |
| Jan 16, 2023 | 165.85 | 165.85 | 165.85 | 165.85 | 165.85 | - |
| Jan 13, 2023 | 165.06 | 165.06 | 165.06 | 165.06 | 165.06 | - |
| Jan 12, 2023 | 164.16 | 164.16 | 164.16 | 164.16 | 164.16 | - |
| Jan 11, 2023 | 163.24 | 163.24 | 163.24 | 163.24 | 163.24 | - |
| Jan 10, 2023 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | - |
| Jan 09, 2023 | 162.74 | 162.74 | 162.74 | 162.74 | 162.74 | - |
| Jan 06, 2023 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - |
| Jan 05, 2023 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | - |
| Jan 04, 2023 | 161.41 | 161.41 | 161.41 | 161.41 | 161.41 | - |
| Jan 03, 2023 | 160.29 | 160.29 | 160.29 | 160.29 | 160.29 | - |
| Dec 30, 2022 | 159.44 | 159.44 | 159.44 | 159.44 | 159.44 | - |
| Dec 29, 2022 | 159.99 | 159.99 | 159.99 | 159.99 | 159.99 | - |
| Dec 28, 2022 | 159.64 | 159.64 | 159.64 | 159.64 | 159.64 | - |
| Dec 23, 2022 | 160.66 | 160.66 | 160.66 | 160.66 | 160.66 | - |
| Dec 22, 2022 | 159.41 | 159.41 | 159.41 | 159.41 | 159.41 | - |
| Dec 21, 2022 | 158.12 | 158.12 | 158.12 | 158.12 | 158.12 | - |
| Dec 20, 2022 | 158.47 | 158.47 | 158.47 | 158.47 | 158.47 | - |
| Dec 19, 2022 | 158.66 | 158.66 | 158.66 | 158.66 | 158.66 | - |
| Dec 16, 2022 | 160.38 | 160.38 | 160.38 | 160.38 | 160.38 | - |
| Dec 15, 2022 | 160.87 | 160.87 | 160.87 | 160.87 | 160.87 | - |
| Dec 14, 2022 | 160.61 | 160.61 | 160.61 | 160.61 | 160.61 | - |
| Dec 13, 2022 | 159.93 | 159.93 | 159.93 | 159.93 | 159.93 | - |
| Dec 12, 2022 | 160.42 | 160.42 | 160.42 | 160.42 | 160.42 | - |
| Dec 09, 2022 | 160.68 | 160.68 | 160.68 | 160.68 | 160.68 | - |
| Dec 08, 2022 | 160.83 | 160.83 | 160.83 | 160.83 | 160.83 | - |
| Dec 07, 2022 | 161.34 | 161.34 | 161.34 | 161.34 | 161.34 | - |
| Dec 06, 2022 | 162.59 | 162.59 | 162.59 | 162.59 | 162.59 | - |
| Dec 05, 2022 | 162.66 | 162.66 | 162.66 | 162.66 | 162.66 | - |
| Dec 02, 2022 | 162.72 | 162.72 | 162.72 | 162.72 | 162.72 | - |
| Dec 01, 2022 | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | - |
| Nov 30, 2022 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | - |
| Nov 29, 2022 | 161.68 | 161.68 | 161.68 | 161.68 | 161.68 | - |
| Nov 28, 2022 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | - |
| Nov 25, 2022 | 161.94 | 161.94 | 161.94 | 161.94 | 161.94 | - |
| Nov 24, 2022 | 161.87 | 161.87 | 161.87 | 161.87 | 161.87 | - |
| Nov 23, 2022 | 161.30 | 161.30 | 161.30 | 161.30 | 161.30 | - |
| Nov 22, 2022 | 161.24 | 161.24 | 161.24 | 161.24 | 161.24 | - |
| Nov 21, 2022 | 161.03 | 161.03 | 161.03 | 161.03 | 161.03 | - |
| Nov 18, 2022 | 160.81 | 160.81 | 160.81 | 160.81 | 160.81 | - |
| Nov 17, 2022 | 161.46 | 161.46 | 161.46 | 161.46 | 161.46 | - |
| Nov 16, 2022 | 161.59 | 161.59 | 161.59 | 161.59 | 161.59 | - |
| Nov 15, 2022 | 161.88 | 161.88 | 161.88 | 161.88 | 161.88 | - |
| Nov 14, 2022 | 161.53 | 161.53 | 161.53 | 161.53 | 161.53 | - |
| Nov 11, 2022 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | - |
| Nov 10, 2022 | 159.33 | 159.33 | 159.33 | 159.33 | 159.33 | - |
| Nov 09, 2022 | 158.86 | 158.86 | 158.86 | 158.86 | 158.86 | - |
| Nov 08, 2022 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | - |
| Nov 07, 2022 | 158.62 | 158.62 | 158.62 | 158.62 | 158.62 | - |
| Nov 04, 2022 | 157.69 | 157.69 | 157.69 | 157.69 | 157.69 | - |
| Nov 03, 2022 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | - |
| Nov 02, 2022 | 158.02 | 158.02 | 158.02 | 158.02 | 158.02 | - |
| Nov 01, 2022 | 156.97 | 156.97 | 156.97 | 156.97 | 156.97 | - |
| Oct 31, 2022 | 155.46 | 155.46 | 155.46 | 155.46 | 155.46 | - |
| Oct 28, 2022 | 156.09 | 156.09 | 156.09 | 156.09 | 156.09 | - |
| Oct 27, 2022 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | - |
| Oct 26, 2022 | 155.52 | 155.52 | 155.52 | 155.52 | 155.52 | - |
| Oct 25, 2022 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Oct 24, 2022 | 154.29 | 154.29 | 154.29 | 154.29 | 154.29 | - |
| Oct 21, 2022 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | - |
| Oct 20, 2022 | 155.59 | 155.59 | 155.59 | 155.59 | 155.59 | - |
| Oct 19, 2022 | 156.07 | 156.07 | 156.07 | 156.07 | 156.07 | - |
| Oct 18, 2022 | 153.93 | 153.93 | 153.93 | 153.93 | 153.93 | - |
| Oct 17, 2022 | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | - |
| Oct 14, 2022 | 153.53 | 153.53 | 153.53 | 153.53 | 153.53 | - |
| Oct 13, 2022 | 154.42 | 154.42 | 154.42 | 154.42 | 154.42 | - |
| Oct 12, 2022 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Oct 11, 2022 | 156.56 | 156.56 | 156.56 | 156.56 | 156.56 | - |
| Oct 10, 2022 | 157.97 | 157.97 | 157.97 | 157.97 | 157.97 | - |
| Oct 07, 2022 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | - |
| Oct 06, 2022 | 157.98 | 157.98 | 157.98 | 157.98 | 157.98 | - |
| Oct 05, 2022 | 157.07 | 157.07 | 157.07 | 157.07 | 157.07 | - |
| Oct 04, 2022 | 153.94 | 153.94 | 153.94 | 153.94 | 153.94 | - |
| Oct 03, 2022 | 155.21 | 155.21 | 155.21 | 155.21 | 155.21 | - |
| Sep 30, 2022 | 157.57 | 157.57 | 157.57 | 157.57 | 157.57 | - |
| Sep 29, 2022 | 158.26 | 158.26 | 158.26 | 158.26 | 158.26 | - |
| Sep 28, 2022 | 159.09 | 159.09 | 159.09 | 159.09 | 159.09 | - |
| Sep 27, 2022 | 159.54 | 159.54 | 159.54 | 159.54 | 159.54 | - |
| Sep 26, 2022 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | - |
| Sep 23, 2022 | 159.52 | 159.52 | 159.52 | 159.52 | 159.52 | - |
| Sep 22, 2022 | 160.46 | 160.46 | 160.46 | 160.46 | 160.46 | - |
| Sep 21, 2022 | 160.82 | 160.82 | 160.82 | 160.82 | 160.82 | - |
| Sep 20, 2022 | 161.42 | 161.42 | 161.42 | 161.42 | 161.42 | - |
| Sep 16, 2022 | 161.97 | 161.97 | 161.97 | 161.97 | 161.97 | - |
| Sep 15, 2022 | 161.83 | 161.83 | 161.83 | 161.83 | 161.83 | - |
| Sep 14, 2022 | 164.54 | 164.54 | 164.54 | 164.54 | 164.54 | - |
| Sep 13, 2022 | 164.10 | 164.10 | 164.10 | 164.10 | 164.10 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
