Advertisement
Advertisement
U.S. markets open in 6 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

VT Active Portfolio Overlay Fund C Acc (0P00016YHN.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
166.72+1.41 (+0.85%)
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 2023166.72166.72166.72166.72166.72-
Feb 01, 2023165.31165.31165.31165.31165.31-
Jan 31, 2023165.50165.50165.50165.50165.50-
Jan 30, 2023166.06166.06166.06166.06166.06-
Jan 27, 2023165.68165.68165.68165.68165.68-
Jan 26, 2023165.63165.63165.63165.63165.63-
Jan 25, 2023165.71165.71165.71165.71165.71-
Jan 24, 2023164.96164.96164.96164.96164.96-
Jan 23, 2023163.59163.59163.59163.59163.59-
Jan 20, 2023163.57163.57163.57163.57163.57-
Jan 19, 2023164.92164.92164.92164.92164.92-
Jan 18, 2023165.43165.43165.43165.43165.43-
Jan 17, 2023166.02166.02166.02166.02166.02-
Jan 16, 2023165.85165.85165.85165.85165.85-
Jan 13, 2023165.06165.06165.06165.06165.06-
Jan 12, 2023164.16164.16164.16164.16164.16-
Jan 11, 2023163.24163.24163.24163.24163.24-
Jan 10, 2023163.09163.09163.09163.09163.09-
Jan 09, 2023162.74162.74162.74162.74162.74-
Jan 06, 2023162.30162.30162.30162.30162.30-
Jan 05, 2023161.33161.33161.33161.33161.33-
Jan 04, 2023161.41161.41161.41161.41161.41-
Jan 03, 2023160.29160.29160.29160.29160.29-
Dec 30, 2022159.44159.44159.44159.44159.44-
Dec 29, 2022159.99159.99159.99159.99159.99-
Dec 28, 2022159.64159.64159.64159.64159.64-
Dec 23, 2022160.66160.66160.66160.66160.66-
Dec 22, 2022159.41159.41159.41159.41159.41-
Dec 21, 2022158.12158.12158.12158.12158.12-
Dec 20, 2022158.47158.47158.47158.47158.47-
Dec 19, 2022158.66158.66158.66158.66158.66-
Dec 16, 2022160.38160.38160.38160.38160.38-
Dec 15, 2022160.87160.87160.87160.87160.87-
Dec 14, 2022160.61160.61160.61160.61160.61-
Dec 13, 2022159.93159.93159.93159.93159.93-
Dec 12, 2022160.42160.42160.42160.42160.42-
Dec 09, 2022160.68160.68160.68160.68160.68-
Dec 08, 2022160.83160.83160.83160.83160.83-
Dec 07, 2022161.34161.34161.34161.34161.34-
Dec 06, 2022162.59162.59162.59162.59162.59-
Dec 05, 2022162.66162.66162.66162.66162.66-
Dec 02, 2022162.72162.72162.72162.72162.72-
Dec 01, 2022162.10162.10162.10162.10162.10-
Nov 30, 2022161.80161.80161.80161.80161.80-
Nov 29, 2022161.68161.68161.68161.68161.68-
Nov 28, 2022161.70161.70161.70161.70161.70-
Nov 25, 2022161.94161.94161.94161.94161.94-
Nov 24, 2022161.87161.87161.87161.87161.87-
Nov 23, 2022161.30161.30161.30161.30161.30-
Nov 22, 2022161.24161.24161.24161.24161.24-
Nov 21, 2022161.03161.03161.03161.03161.03-
Nov 18, 2022160.81160.81160.81160.81160.81-
Nov 17, 2022161.46161.46161.46161.46161.46-
Nov 16, 2022161.59161.59161.59161.59161.59-
Nov 15, 2022161.88161.88161.88161.88161.88-
Nov 14, 2022161.53161.53161.53161.53161.53-
Nov 11, 2022158.90158.90158.90158.90158.90-
Nov 10, 2022159.33159.33159.33159.33159.33-
Nov 09, 2022158.86158.86158.86158.86158.86-
Nov 08, 2022158.70158.70158.70158.70158.70-
Nov 07, 2022158.62158.62158.62158.62158.62-
Nov 04, 2022157.69157.69157.69157.69157.69-
Nov 03, 2022157.70157.70157.70157.70157.70-
Nov 02, 2022158.02158.02158.02158.02158.02-
Nov 01, 2022156.97156.97156.97156.97156.97-
Oct 31, 2022155.46155.46155.46155.46155.46-
Oct 28, 2022156.09156.09156.09156.09156.09-
Oct 27, 2022155.80155.80155.80155.80155.80-
Oct 26, 2022155.52155.52155.52155.52155.52-
Oct 25, 2022155.20155.20155.20155.20155.20-
Oct 24, 2022154.29154.29154.29154.29154.29-
Oct 21, 2022155.10155.10155.10155.10155.10-
Oct 20, 2022155.59155.59155.59155.59155.59-
Oct 19, 2022156.07156.07156.07156.07156.07-
Oct 18, 2022153.93153.93153.93153.93153.93-
Oct 17, 2022154.95154.95154.95154.95154.95-
Oct 14, 2022153.53153.53153.53153.53153.53-
Oct 13, 2022154.42154.42154.42154.42154.42-
Oct 12, 2022155.20155.20155.20155.20155.20-
Oct 11, 2022156.56156.56156.56156.56156.56-
Oct 10, 2022157.97157.97157.97157.97157.97-
Oct 07, 2022158.30158.30158.30158.30158.30-
Oct 06, 2022157.98157.98157.98157.98157.98-
Oct 05, 2022157.07157.07157.07157.07157.07-
Oct 04, 2022153.94153.94153.94153.94153.94-
Oct 03, 2022155.21155.21155.21155.21155.21-
Sep 30, 2022157.57157.57157.57157.57157.57-
Sep 29, 2022158.26158.26158.26158.26158.26-
Sep 28, 2022159.09159.09159.09159.09159.09-
Sep 27, 2022159.54159.54159.54159.54159.54-
Sep 26, 2022158.80158.80158.80158.80158.80-
Sep 23, 2022159.52159.52159.52159.52159.52-
Sep 22, 2022160.46160.46160.46160.46160.46-
Sep 21, 2022160.82160.82160.82160.82160.82-
Sep 20, 2022161.42161.42161.42161.42161.42-
Sep 16, 2022161.97161.97161.97161.97161.97-
Sep 15, 2022161.83161.83161.83161.83161.83-
Sep 14, 2022164.54164.54164.54164.54164.54-
Sep 13, 2022164.10164.10164.10164.10164.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement