Advertisement
Advertisement
Norron Select HRC NOK (0P00016YIH.IR)
Irish - Irish Delayed Price. Currency in NOK
Follow
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 02, 2023 | - | - | - | - | - | - |
| Feb 01, 2023 | 227.31 | 227.31 | 227.31 | 227.31 | 227.31 | - |
| Jan 31, 2023 | - | - | - | - | - | - |
| Jan 30, 2023 | 227.64 | 227.64 | 227.64 | 227.64 | 227.64 | - |
| Jan 27, 2023 | - | - | - | - | - | - |
| Jan 26, 2023 | 228.23 | 228.23 | 228.23 | 228.23 | 228.23 | - |
| Jan 25, 2023 | 227.40 | 227.40 | 227.40 | 227.40 | 227.40 | - |
| Jan 24, 2023 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | - |
| Jan 23, 2023 | - | - | - | - | - | - |
| Jan 20, 2023 | 228.46 | 228.46 | 228.46 | 228.46 | 228.46 | - |
| Jan 19, 2023 | 229.23 | 229.23 | 229.23 | 229.23 | 229.23 | - |
| Jan 18, 2023 | 228.51 | 228.51 | 228.51 | 228.51 | 228.51 | - |
| Jan 17, 2023 | 228.84 | 228.84 | 228.84 | 228.84 | 228.84 | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | 229.33 | 229.33 | 229.33 | 229.33 | 229.33 | - |
| Jan 12, 2023 | - | - | - | - | - | - |
| Jan 11, 2023 | 229.14 | 229.14 | 229.14 | 229.14 | 229.14 | - |
| Jan 10, 2023 | 228.93 | 228.93 | 228.93 | 228.93 | 228.93 | - |
| Jan 09, 2023 | 229.27 | 229.27 | 229.27 | 229.27 | 229.27 | - |
| Jan 06, 2023 | - | - | - | - | - | - |
| Jan 05, 2023 | 229.75 | 229.75 | 229.75 | 229.75 | 229.75 | - |
| Jan 04, 2023 | 229.36 | 229.36 | 229.36 | 229.36 | 229.36 | - |
| Jan 03, 2023 | 229.29 | 229.29 | 229.29 | 229.29 | 229.29 | - |
| Dec 30, 2022 | 228.81 | 228.81 | 228.81 | 228.81 | 228.81 | - |
| Dec 29, 2022 | 228.56 | 228.56 | 228.56 | 228.56 | 228.56 | - |
| Dec 28, 2022 | 227.61 | 227.61 | 227.61 | 227.61 | 227.61 | - |
| Dec 23, 2022 | 228.59 | 228.59 | 228.59 | 228.59 | 228.59 | - |
| Dec 22, 2022 | 228.14 | 228.14 | 228.14 | 228.14 | 228.14 | - |
| Dec 21, 2022 | 228.06 | 228.06 | 228.06 | 228.06 | 228.06 | - |
| Dec 20, 2022 | 228.95 | 228.95 | 228.95 | 228.95 | 228.95 | - |
| Dec 19, 2022 | 229.59 | 229.59 | 229.59 | 229.59 | 229.59 | - |
| Dec 16, 2022 | 230.08 | 230.08 | 230.08 | 230.08 | 230.08 | - |
| Dec 15, 2022 | 230.30 | 230.30 | 230.30 | 230.30 | 230.30 | - |
| Dec 14, 2022 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | - |
| Dec 13, 2022 | - | - | - | - | - | - |
| Dec 12, 2022 | 230.12 | 230.12 | 230.12 | 230.12 | 230.12 | - |
| Dec 09, 2022 | 230.47 | 230.47 | 230.47 | 230.47 | 230.47 | - |
| Dec 08, 2022 | 230.08 | 230.08 | 230.08 | 230.08 | 230.08 | - |
| Dec 07, 2022 | 229.97 | 229.97 | 229.97 | 229.97 | 229.97 | - |
| Dec 06, 2022 | 229.62 | 229.62 | 229.62 | 229.62 | 229.62 | - |
| Dec 05, 2022 | 230.34 | 230.34 | 230.34 | 230.34 | 230.34 | - |
| Dec 02, 2022 | 228.90 | 228.90 | 228.90 | 228.90 | 228.90 | - |
| Dec 01, 2022 | 228.15 | 228.15 | 228.15 | 228.15 | 228.15 | - |
| Nov 30, 2022 | 227.98 | 227.98 | 227.98 | 227.98 | 227.98 | - |
| Nov 29, 2022 | - | - | - | - | - | - |
| Nov 28, 2022 | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | - |
| Nov 25, 2022 | 227.37 | 227.37 | 227.37 | 227.37 | 227.37 | - |
| Nov 24, 2022 | 226.70 | 226.70 | 226.70 | 226.70 | 226.70 | - |
| Nov 23, 2022 | - | - | - | - | - | - |
| Nov 22, 2022 | 225.93 | 225.93 | 225.93 | 225.93 | 225.93 | - |
| Nov 21, 2022 | 226.01 | 226.01 | 226.01 | 226.01 | 226.01 | - |
| Nov 18, 2022 | 226.32 | 226.32 | 226.32 | 226.32 | 226.32 | - |
| Nov 17, 2022 | - | - | - | - | - | - |
| Nov 16, 2022 | 226.28 | 226.28 | 226.28 | 226.28 | 226.28 | - |
| Nov 15, 2022 | 227.24 | 227.24 | 227.24 | 227.24 | 227.24 | - |
| Nov 14, 2022 | 228.71 | 228.71 | 228.71 | 228.71 | 228.71 | - |
| Nov 11, 2022 | 228.99 | 228.99 | 228.99 | 228.99 | 228.99 | - |
| Nov 10, 2022 | - | - | - | - | - | - |
| Nov 09, 2022 | 223.29 | 223.29 | 223.29 | 223.29 | 223.29 | - |
| Nov 08, 2022 | 223.33 | 223.33 | 223.33 | 223.33 | 223.33 | - |
| Nov 07, 2022 | - | - | - | - | - | - |
| Nov 04, 2022 | 221.31 | 221.31 | 221.31 | 221.31 | 221.31 | - |
| Nov 03, 2022 | 219.68 | 219.68 | 219.68 | 219.68 | 219.68 | - |
| Nov 02, 2022 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| Oct 31, 2022 | 221.23 | 221.23 | 221.23 | 221.23 | 221.23 | - |
| Oct 28, 2022 | 222.26 | 222.26 | 222.26 | 222.26 | 222.26 | - |
| Oct 27, 2022 | 222.95 | 222.95 | 222.95 | 222.95 | 222.95 | - |
| Oct 26, 2022 | 222.37 | 222.37 | 222.37 | 222.37 | 222.37 | - |
| Oct 25, 2022 | 220.05 | 220.05 | 220.05 | 220.05 | 220.05 | - |
| Oct 24, 2022 | 217.26 | 217.26 | 217.26 | 217.26 | 217.26 | - |
| Oct 21, 2022 | 215.29 | 215.29 | 215.29 | 215.29 | 215.29 | - |
| Oct 20, 2022 | - | - | - | - | - | - |
| Oct 19, 2022 | 216.68 | 216.68 | 216.68 | 216.68 | 216.68 | - |
| Oct 18, 2022 | 219.79 | 219.79 | 219.79 | 219.79 | 219.79 | - |
| Oct 17, 2022 | 218.79 | 218.79 | 218.79 | 218.79 | 218.79 | - |
| Oct 14, 2022 | - | - | - | - | - | - |
| Oct 13, 2022 | 217.95 | 217.95 | 217.95 | 217.95 | 217.95 | - |
| Oct 12, 2022 | 218.71 | 218.71 | 218.71 | 218.71 | 218.71 | - |
| Oct 11, 2022 | - | - | - | - | - | - |
| Oct 10, 2022 | 218.44 | 218.44 | 218.44 | 218.44 | 218.44 | - |
| Oct 07, 2022 | 218.16 | 218.16 | 218.16 | 218.16 | 218.16 | - |
| Oct 06, 2022 | - | - | - | - | - | - |
| Oct 05, 2022 | 219.85 | 219.85 | 219.85 | 219.85 | 219.85 | - |
| Oct 04, 2022 | 222.39 | 222.39 | 222.39 | 222.39 | 222.39 | - |
| Oct 03, 2022 | 219.76 | 219.76 | 219.76 | 219.76 | 219.76 | - |
| Sep 30, 2022 | 219.01 | 219.01 | 219.01 | 219.01 | 219.01 | - |
| Sep 29, 2022 | 217.57 | 217.57 | 217.57 | 217.57 | 217.57 | - |
| Sep 28, 2022 | 217.61 | 217.61 | 217.61 | 217.61 | 217.61 | - |
| Sep 27, 2022 | 215.90 | 215.90 | 215.90 | 215.90 | 215.90 | - |
| Sep 26, 2022 | 215.89 | 215.89 | 215.89 | 215.89 | 215.89 | - |
| Sep 23, 2022 | 216.03 | 216.03 | 216.03 | 216.03 | 216.03 | - |
| Sep 22, 2022 | 214.26 | 214.26 | 214.26 | 214.26 | 214.26 | - |
| Sep 21, 2022 | 215.10 | 215.10 | 215.10 | 215.10 | 215.10 | - |
| Sep 20, 2022 | 215.90 | 215.90 | 215.90 | 215.90 | 215.90 | - |
| Sep 19, 2022 | 216.71 | 216.71 | 216.71 | 216.71 | 216.71 | - |
| Sep 16, 2022 | 217.84 | 217.84 | 217.84 | 217.84 | 217.84 | - |
| Sep 15, 2022 | 218.68 | 218.68 | 218.68 | 218.68 | 218.68 | - |
| Sep 14, 2022 | 219.55 | 219.55 | 219.55 | 219.55 | 219.55 | - |
| Sep 13, 2022 | 219.67 | 219.67 | 219.67 | 219.67 | 219.67 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
