Advertisement
Advertisement
U.S. markets close in 5 hours 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Norron Select HRC NOK (0P00016YIH.IR)

Irish - Irish Delayed Price. Currency in NOK
227.31-0.33 (-0.14%)
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 2023227.31227.31227.31227.31227.31-
Jan 31, 2023------
Jan 30, 2023227.64227.64227.64227.64227.64-
Jan 27, 2023------
Jan 26, 2023228.23228.23228.23228.23228.23-
Jan 25, 2023227.40227.40227.40227.40227.40-
Jan 24, 2023227.80227.80227.80227.80227.80-
Jan 23, 2023------
Jan 20, 2023228.46228.46228.46228.46228.46-
Jan 19, 2023229.23229.23229.23229.23229.23-
Jan 18, 2023228.51228.51228.51228.51228.51-
Jan 17, 2023228.84228.84228.84228.84228.84-
Jan 16, 2023------
Jan 13, 2023229.33229.33229.33229.33229.33-
Jan 12, 2023------
Jan 11, 2023229.14229.14229.14229.14229.14-
Jan 10, 2023228.93228.93228.93228.93228.93-
Jan 09, 2023229.27229.27229.27229.27229.27-
Jan 06, 2023------
Jan 05, 2023229.75229.75229.75229.75229.75-
Jan 04, 2023229.36229.36229.36229.36229.36-
Jan 03, 2023229.29229.29229.29229.29229.29-
Dec 30, 2022228.81228.81228.81228.81228.81-
Dec 29, 2022228.56228.56228.56228.56228.56-
Dec 28, 2022227.61227.61227.61227.61227.61-
Dec 23, 2022228.59228.59228.59228.59228.59-
Dec 22, 2022228.14228.14228.14228.14228.14-
Dec 21, 2022228.06228.06228.06228.06228.06-
Dec 20, 2022228.95228.95228.95228.95228.95-
Dec 19, 2022229.59229.59229.59229.59229.59-
Dec 16, 2022230.08230.08230.08230.08230.08-
Dec 15, 2022230.30230.30230.30230.30230.30-
Dec 14, 2022230.50230.50230.50230.50230.50-
Dec 13, 2022------
Dec 12, 2022230.12230.12230.12230.12230.12-
Dec 09, 2022230.47230.47230.47230.47230.47-
Dec 08, 2022230.08230.08230.08230.08230.08-
Dec 07, 2022229.97229.97229.97229.97229.97-
Dec 06, 2022229.62229.62229.62229.62229.62-
Dec 05, 2022230.34230.34230.34230.34230.34-
Dec 02, 2022228.90228.90228.90228.90228.90-
Dec 01, 2022228.15228.15228.15228.15228.15-
Nov 30, 2022227.98227.98227.98227.98227.98-
Nov 29, 2022------
Nov 28, 2022226.95226.95226.95226.95226.95-
Nov 25, 2022227.37227.37227.37227.37227.37-
Nov 24, 2022226.70226.70226.70226.70226.70-
Nov 23, 2022------
Nov 22, 2022225.93225.93225.93225.93225.93-
Nov 21, 2022226.01226.01226.01226.01226.01-
Nov 18, 2022226.32226.32226.32226.32226.32-
Nov 17, 2022------
Nov 16, 2022226.28226.28226.28226.28226.28-
Nov 15, 2022227.24227.24227.24227.24227.24-
Nov 14, 2022228.71228.71228.71228.71228.71-
Nov 11, 2022228.99228.99228.99228.99228.99-
Nov 10, 2022------
Nov 09, 2022223.29223.29223.29223.29223.29-
Nov 08, 2022223.33223.33223.33223.33223.33-
Nov 07, 2022------
Nov 04, 2022221.31221.31221.31221.31221.31-
Nov 03, 2022219.68219.68219.68219.68219.68-
Nov 02, 2022221.00221.00221.00221.00221.00-
Nov 01, 2022------
Oct 31, 2022221.23221.23221.23221.23221.23-
Oct 28, 2022222.26222.26222.26222.26222.26-
Oct 27, 2022222.95222.95222.95222.95222.95-
Oct 26, 2022222.37222.37222.37222.37222.37-
Oct 25, 2022220.05220.05220.05220.05220.05-
Oct 24, 2022217.26217.26217.26217.26217.26-
Oct 21, 2022215.29215.29215.29215.29215.29-
Oct 20, 2022------
Oct 19, 2022216.68216.68216.68216.68216.68-
Oct 18, 2022219.79219.79219.79219.79219.79-
Oct 17, 2022218.79218.79218.79218.79218.79-
Oct 14, 2022------
Oct 13, 2022217.95217.95217.95217.95217.95-
Oct 12, 2022218.71218.71218.71218.71218.71-
Oct 11, 2022------
Oct 10, 2022218.44218.44218.44218.44218.44-
Oct 07, 2022218.16218.16218.16218.16218.16-
Oct 06, 2022------
Oct 05, 2022219.85219.85219.85219.85219.85-
Oct 04, 2022222.39222.39222.39222.39222.39-
Oct 03, 2022219.76219.76219.76219.76219.76-
Sep 30, 2022219.01219.01219.01219.01219.01-
Sep 29, 2022217.57217.57217.57217.57217.57-
Sep 28, 2022217.61217.61217.61217.61217.61-
Sep 27, 2022215.90215.90215.90215.90215.90-
Sep 26, 2022215.89215.89215.89215.89215.89-
Sep 23, 2022216.03216.03216.03216.03216.03-
Sep 22, 2022214.26214.26214.26214.26214.26-
Sep 21, 2022215.10215.10215.10215.10215.10-
Sep 20, 2022215.90215.90215.90215.90215.90-
Sep 19, 2022216.71216.71216.71216.71216.71-
Sep 16, 2022217.84217.84217.84217.84217.84-
Sep 15, 2022218.68218.68218.68218.68218.68-
Sep 14, 2022219.55219.55219.55219.55219.55-
Sep 13, 2022219.67219.67219.67219.67219.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement