Advertisement
U.S. markets closed

Fidelity North American Equity Cl T5 (0P00016YJV.TO)

Toronto - Toronto Delayed Price. Currency in CAD
29.89+0.07 (+0.24%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202429.8929.8929.8929.8929.89-
Mar 26, 202429.8229.8229.8229.8229.82-
Mar 25, 202429.8929.8929.8929.8929.89-
Mar 22, 202430.1030.1030.1030.1030.10-
Mar 21, 202430.0030.0030.0030.0030.00-
Mar 20, 202429.7529.7529.7529.7529.75-
Mar 19, 202429.5629.5629.5629.5629.56-
Mar 18, 202429.3929.3929.3929.3929.39-
Mar 15, 202429.2329.2329.2329.2329.23-
Mar 14, 202429.4029.4029.4029.4029.40-
Mar 13, 202429.3629.3629.3629.3629.36-
Mar 12, 202429.3729.3729.3729.3729.37-
Mar 11, 202428.9628.9628.9628.9628.96-
Mar 08, 202429.2129.2129.2129.2129.21-
Mar 07, 202429.3829.3829.3829.3829.38-
Mar 06, 202429.0929.0929.0929.0929.09-
Mar 05, 202429.0529.0529.0529.0529.05-
Mar 04, 202429.3529.3529.3529.3529.35-
Mar 01, 202429.3029.3029.3029.3029.30-
Feb 29, 202428.9528.9528.9528.9528.95-
Feb 28, 202428.7928.7928.7928.7928.79-
Feb 27, 202428.7128.7128.7128.7128.71-
Feb 26, 202428.6328.6328.6328.6328.63-
Feb 23, 202428.6928.6928.6928.6928.69-
Feb 22, 202428.5528.5528.5528.5528.55-
Feb 21, 202427.9127.9127.9127.9127.91-
Feb 20, 202427.9927.9927.9927.9927.99-
Feb 16, 202428.2128.2128.2128.2128.21-
Feb 15, 202428.3528.3528.3528.3528.35-
Feb 14, 202428.2928.2928.2928.2928.29-
Feb 13, 202427.7827.7827.7827.7827.78-
Feb 12, 202428.1328.1328.1328.1328.13-
Feb 09, 202428.2828.2828.2828.2828.28-
Feb 08, 202428.0928.0928.0928.0928.09-
Feb 07, 202428.0928.0928.0928.0928.09-
Feb 06, 202427.7927.7927.7927.7927.79-
Feb 05, 202427.8627.8627.8627.8627.86-
Feb 02, 202427.9927.9927.9927.9927.99-
Feb 01, 202427.3227.3227.3227.3227.32-
Jan 31, 202427.0627.0627.0627.0627.06-
Jan 30, 202427.5427.5427.5427.5427.54-
Jan 29, 202427.5827.5827.5827.5827.58-
Jan 26, 202427.3127.3127.3127.3127.31-
Jan 25, 202427.3227.3227.3227.3227.32-
Jan 24, 202427.2327.2327.2327.2327.23-
Jan 23, 202427.0727.0727.0727.0727.07-
Jan 22, 202427.0127.0127.0127.0127.01-
Jan 19, 202426.8926.8926.8926.8926.89-
Jan 18, 202426.7326.7326.7326.7326.73-
Jan 17, 202426.5026.5026.5026.5026.50-
Jan 16, 202426.6226.6226.6226.6226.62-
Jan 15, 202426.6426.6426.6426.6426.64-
Jan 12, 202426.5926.5926.5926.5926.59-
Jan 11, 202426.4726.4726.4726.4726.47-
Jan 10, 202426.4026.4026.4026.4026.40-
Jan 09, 202426.1426.1426.1426.1426.14-
Jan 08, 202426.0526.0526.0526.0526.05-
Jan 05, 202425.7025.7025.7025.7025.70-
Jan 04, 202425.5925.5925.5925.5925.59-
Jan 03, 202425.6325.6325.6325.6325.63-
Jan 02, 202425.8425.8425.8425.8425.84-
Dec 29, 202326.1226.1226.1226.1226.12-
Dec 28, 202326.2626.2626.2626.2626.26-
Dec 27, 202326.2226.2226.2226.2226.22-
Dec 22, 202326.1426.1426.1426.1426.14-
Dec 21, 202326.0726.0726.0726.0726.07-
Dec 20, 202325.9225.9225.9225.9225.92-
Dec 19, 202326.1726.1726.1726.1726.17-
Dec 18, 202326.1226.1226.1226.1226.12-
Dec 15, 202325.9225.9225.9225.9225.92-
Dec 14, 202326.0026.0026.0026.0026.00-
Dec 13, 202326.1226.1226.1226.1226.12-
Dec 12, 202326.0226.0226.0226.0226.02-
Dec 11, 202325.8525.8525.8525.8525.85-
Dec 08, 202325.8925.8925.8925.8925.89-
Dec 07, 202325.7725.7725.7725.7725.77-
Dec 06, 202325.5625.5625.5625.5625.56-
Dec 05, 202325.7725.7725.7725.7725.77-
Dec 04, 202325.6825.6825.6825.6825.68-
Dec 01, 202325.8225.8225.8225.8225.82-
Nov 30, 202325.7525.7525.7525.7525.75-
Nov 29, 202325.8025.8025.8025.8025.80-
Nov 28, 202325.8025.8025.8025.8025.80-
Nov 27, 202325.9125.9125.9125.9125.91-
Nov 24, 202325.9625.9625.9625.9625.96-
Nov 23, 202326.0726.0726.0726.0726.07-
Nov 22, 202326.0726.0726.0726.0726.07-
Nov 21, 202325.9525.9525.9525.9525.95-
Nov 20, 202326.0626.0626.0626.0626.06-
Nov 17, 202325.8625.8625.8625.8625.86-
Nov 16, 202325.9025.9025.9025.9025.90-
Nov 15, 202325.6725.6725.6725.6725.67-
Nov 14, 202325.7125.7125.7125.7125.71-
Nov 13, 202325.4925.4925.4925.4925.49-
Nov 10, 202325.4325.4325.4325.4325.43-
Nov 09, 202325.0625.0625.0625.0625.06-
Nov 08, 202325.1425.1425.1425.1425.14-
Nov 07, 202325.0425.0425.0425.0425.04-
Nov 06, 202324.8824.8824.8824.8824.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...