Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Catégorie Actions nor (0P00016YKD)

Other OTC - Other OTC Delayed Price. Currency in USD
23.200.00 (0.00%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 20, 2022 - Mar 20, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 20, 2023------
Mar 17, 2023------
Mar 16, 202317.1017.1017.1017.1017.10-
Mar 15, 202316.7816.7816.7816.7816.78-
Mar 14, 202317.0617.0617.0617.0617.06-
Mar 13, 202316.7716.7716.7716.7716.77-
Mar 10, 2023------
Mar 09, 202317.1517.1517.1517.1517.15-
Mar 08, 2023------
Mar 07, 202317.4017.4017.4017.4017.40-
Mar 06, 202317.7117.7117.7117.7117.71-
Mar 03, 202317.7717.7717.7717.7717.77-
Mar 02, 202317.5417.5417.5417.5417.54-
Mar 01, 202317.3917.3917.3917.3917.39-
Feb 28, 202317.3917.3917.3917.3917.39-
Feb 27, 202317.5017.5017.5017.5017.50-
Feb 24, 202317.4017.4017.4017.4017.40-
Feb 23, 202317.5617.5617.5617.5617.56-
Feb 22, 202317.5317.5317.5317.5317.53-
Feb 21, 202317.5717.5717.5717.5717.57-
Feb 17, 202317.8517.8517.8517.8517.85-
Feb 16, 202317.9817.9817.9817.9817.98-
Feb 15, 202318.1918.1918.1918.1918.19-
Feb 14, 202318.1718.1718.1718.1718.17-
Feb 13, 202318.1418.1418.1418.1418.14-
Feb 10, 202317.9917.9917.9917.9917.99-
Feb 09, 202318.0418.0418.0418.0418.04-
Feb 08, 2023------
Feb 07, 202318.2918.2918.2918.2918.29-
Feb 06, 202318.0718.0718.0718.0718.07-
Feb 03, 202318.2218.2218.2218.2218.22-
Feb 02, 202318.2818.2818.2818.2818.28-
Feb 01, 202318.2118.2118.2118.2118.21-
Jan 31, 202318.0618.0618.0618.0618.06-
Jan 30, 202317.8717.8717.8717.8717.87-
Jan 27, 2023------
Jan 26, 202319.5419.5419.5419.5419.54-
Jan 25, 202319.4019.4019.4019.4019.40-
Jan 24, 202319.4619.4619.4619.4619.46-
Jan 23, 202319.4819.4819.4819.4819.48-
Jan 20, 202319.3119.3119.3119.3119.31-
Jan 19, 202318.9518.9518.9518.9518.95-
Jan 18, 202318.9818.9818.9818.9818.98-
Jan 17, 202319.2419.2419.2419.2419.24-
Jan 13, 2023------
Jan 12, 202319.1219.1219.1219.1219.12-
Jan 11, 202318.9918.9918.9918.9918.99-
Jan 10, 2023------
Jan 09, 202318.7618.7618.7618.7618.76-
Jan 06, 202318.7318.7318.7318.7318.73-
Jan 05, 202318.2818.2818.2818.2818.28-
Jan 04, 202318.4718.4718.4718.4718.47-
Jan 03, 202318.3118.3118.3118.3118.31-
Dec 30, 202218.4418.4418.4418.4418.44-
Dec 29, 202218.5718.5718.5718.5718.57-
Dec 28, 202218.2918.2918.2918.2918.29-
Dec 27, 2022------
Dec 23, 202218.5118.5118.5118.5118.51-
Dec 22, 202218.3618.3618.3618.3618.36-
Dec 21, 202218.6018.6018.6018.6018.60-
Dec 20, 202218.3218.3218.3218.3218.32-
Dec 19, 202218.2518.2518.2518.2518.25-
Dec 16, 202218.4218.4218.4218.4218.42-
Dec 15, 202218.6118.6118.6118.6118.61-
Dec 14, 202219.0919.0919.0919.0919.09-
Dec 13, 202219.1919.1919.1919.1919.19-
Dec 12, 202219.0619.0619.0619.0619.06-
Dec 09, 202218.8518.8518.8518.8518.85-
Dec 08, 2022------
Dec 07, 202218.9118.9118.9118.9118.91-
Dec 06, 202218.9218.9218.9218.9218.92-
Dec 05, 202219.2019.2019.2019.2019.20-
Dec 02, 202219.6419.6419.6419.6419.64-
Dec 01, 202219.6319.6319.6319.6319.63-
Nov 30, 202219.5919.5919.5919.5919.59-
Nov 29, 202219.1719.1719.1719.1719.17-
Nov 28, 202219.1419.1419.1419.1419.14-
Nov 25, 202219.4219.4219.4219.4219.42-
Nov 23, 202219.3719.3719.3719.3719.37-
Nov 22, 202219.2819.2819.2819.2819.28-
Nov 21, 202218.9718.9718.9718.9718.97-
Nov 18, 202219.0419.0419.0419.0419.04-
Nov 17, 202218.9718.9718.9718.9718.97-
Nov 16, 202219.0519.0519.0519.0519.05-
Nov 15, 202219.1319.1319.1319.1319.13-
Nov 14, 202219.0019.0019.0019.0019.00-
Nov 11, 202219.1719.1719.1719.1719.17-
Nov 10, 202219.2119.2119.2119.2119.21-
Nov 09, 202218.3718.3718.3718.3718.37-
Nov 08, 2022------
Nov 07, 202218.6618.6618.6618.6618.66-
Nov 04, 202218.4718.4718.4718.4718.47-
Nov 03, 202218.2618.2618.2618.2618.26-
Nov 02, 202218.4718.4718.4718.4718.47-
Nov 01, 202218.8918.8918.8918.8918.89-
Oct 31, 202218.9418.9418.9418.9418.94-
Oct 28, 202219.1119.1119.1119.1119.11-
Oct 27, 202218.7818.7818.7818.7818.78-
Oct 26, 202218.8318.8318.8318.8318.83-
Oct 25, 202218.9418.9418.9418.9418.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement