Advertisement
Advertisement
U.S. markets close in 2 hours 59 minutes
Advertisement
Advertisement
Advertisement
Advertisement

PineBridge Global PineBridge US Large Cap Research Enhanced Class A5CP (0P00016YOH.SI)

SES - SES Delayed Price. Currency in SGD
22.50+0.19 (+0.86%)
At close: 04:00AM SGT
Advertisement
Advertisement
Time Period:
Mar 21, 2022 - Mar 21, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 20, 2023------
Mar 17, 2023------
Mar 16, 202322.5022.5022.5022.5022.50-
Mar 15, 202322.2322.2322.2322.2322.23-
Mar 14, 202322.3122.3122.3122.3122.31-
Mar 13, 202322.0222.0222.0222.0222.02-
Mar 10, 202322.1622.1622.1622.1622.16-
Mar 09, 202322.5922.5922.5922.5922.59-
Mar 08, 202323.0623.0623.0623.0623.06-
Mar 07, 202323.0523.0523.0523.0523.05-
Mar 06, 202323.2923.2923.2923.2923.29-
Mar 03, 202323.3023.3023.3023.3023.30-
Mar 02, 202322.9622.9622.9622.9622.96-
Mar 01, 202322.7222.7222.7222.7222.72-
Feb 28, 202322.8522.8522.8522.8522.85-
Feb 27, 202322.9422.9422.9422.9422.94-
Feb 24, 202322.8622.8622.8622.8622.86-
Feb 23, 202322.9822.9822.9822.9822.98-
Feb 22, 202322.8422.8422.8422.8422.84-
Feb 21, 202322.8422.8422.8422.8422.84-
Feb 20, 2023------
Feb 17, 202323.2823.2823.2823.2823.28-
Feb 16, 202323.3823.3823.3823.3823.38-
Feb 15, 202323.6623.6623.6623.6623.66-
Feb 14, 202323.4223.4223.4223.4223.42-
Feb 13, 202323.4423.4423.4423.4423.44-
Feb 10, 202323.2023.2023.2023.2023.20-
Feb 09, 202323.0223.0223.0223.0223.02-
Feb 08, 202323.2623.2623.2623.2623.26-
Feb 07, 202323.5023.5023.5023.5023.50-
Feb 06, 2023------
Feb 03, 202323.2423.2423.2423.2423.24-
Feb 02, 202323.1823.1823.1823.1823.18-
Feb 01, 202322.9422.9422.9422.9422.94-
Jan 31, 202322.7722.7722.7722.7722.77-
Jan 30, 202322.4222.4222.4222.4222.42-
Jan 27, 202322.6922.6922.6922.6922.69-
Jan 26, 202322.6222.6222.6222.6222.62-
Jan 25, 202322.3522.3522.3522.3522.35-
Jan 20, 202322.2022.2022.2022.2022.20-
Jan 19, 202321.8721.8721.8721.8721.87-
Jan 18, 202321.8921.8921.8921.8921.89-
Jan 17, 202322.2822.2822.2822.2822.28-
Jan 16, 2023------
Jan 13, 202322.3222.3222.3222.3222.32-
Jan 12, 202322.3422.3422.3422.3422.34-
Jan 11, 202322.3722.3722.3722.3722.37-
Jan 10, 202322.0922.0922.0922.0922.09-
Jan 09, 202321.9221.9221.9221.9221.92-
Jan 06, 202322.1122.1122.1122.1122.11-
Jan 05, 202321.7421.7421.7421.7421.74-
Jan 04, 202321.9021.9021.9021.9021.90-
Jan 03, 202321.7621.7621.7621.7621.76-
Dec 30, 202221.8621.8621.8621.8621.86-
Dec 29, 202221.9621.9621.9621.9621.96-
Dec 28, 2022------
Dec 27, 2022------
Dec 23, 202222.0322.0322.0322.0322.03-
Dec 22, 202221.9221.9221.9221.9221.92-
Dec 21, 202222.1922.1922.1922.1922.19-
Dec 20, 202221.8921.8921.8921.8921.89-
Dec 19, 202221.9821.9821.9821.9821.98-
Dec 16, 202222.2122.2122.2122.2122.21-
Dec 15, 202222.4222.4222.4222.4222.42-
Dec 14, 202222.8022.8022.8022.8022.80-
Dec 13, 202222.9622.9622.9622.9622.96-
Dec 12, 202223.0123.0123.0123.0123.01-
Dec 09, 202222.6222.6222.6222.6222.62-
Dec 08, 202222.7622.7622.7622.7622.76-
Dec 07, 202222.6222.6222.6222.6222.62-
Dec 06, 202222.7022.7022.7022.7022.70-
Dec 05, 202222.9522.9522.9522.9522.95-
Dec 02, 202223.4123.4123.4123.4123.41-
Dec 01, 202223.4523.4523.4523.4523.45-
Nov 30, 202223.6823.6823.6823.6823.68-
Nov 29, 202223.0723.0723.0723.0723.07-
Nov 28, 202223.1223.1223.1223.1223.12-
Nov 25, 202223.4623.4623.4623.4623.46-
Nov 24, 2022------
Nov 23, 202223.4823.4823.4823.4823.48-
Nov 22, 202223.3823.3823.3823.3823.38-
Nov 21, 202223.0923.0923.0923.0923.09-
Nov 18, 202223.0523.0523.0523.0523.05-
Nov 17, 202223.0223.0223.0223.0223.02-
Nov 16, 202222.9422.9422.9422.9422.94-
Nov 15, 202223.1323.1323.1323.1323.13-
Nov 14, 202223.0323.0323.0323.0323.03-
Nov 11, 2022------
Nov 10, 202223.2123.2123.2123.2123.21-
Nov 09, 202222.3322.3322.3322.3322.33-
Nov 08, 202222.7322.7322.7322.7322.73-
Nov 07, 202222.6422.6422.6422.6422.64-
Nov 04, 202222.5022.5022.5022.5022.50-
Nov 03, 202222.4422.4422.4422.4422.44-
Nov 02, 202222.5822.5822.5822.5822.58-
Nov 01, 202223.2023.2023.2023.2023.20-
Oct 31, 2022------
Oct 28, 202223.2923.2923.2923.2923.29-
Oct 27, 202222.6222.6222.6222.6222.62-
Oct 26, 202222.7522.7522.7522.7522.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement