Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

DWS Concept Kaldemorgen EUR SFC (0P00016YOP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
124.99+0.85 (+0.68%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 2023124.99124.99124.99124.99124.99-
Feb 01, 2023124.14124.14124.14124.14124.14-
Jan 31, 2023124.06124.06124.06124.06124.06-
Jan 30, 2023124.23124.23124.23124.23124.23-
Jan 27, 2023124.45124.45124.45124.45124.45-
Jan 26, 2023124.21124.21124.21124.21124.21-
Jan 25, 2023123.75123.75123.75123.75123.75-
Jan 24, 2023123.89123.89123.89123.89123.89-
Jan 23, 2023123.67123.67123.67123.67123.67-
Jan 20, 2023123.47123.47123.47123.47123.47-
Jan 19, 2023123.38123.38123.38123.38123.38-
Jan 18, 2023124.09124.09124.09124.09124.09-
Jan 17, 2023123.79123.79123.79123.79123.79-
Jan 16, 2023124.00124.00124.00124.00124.00-
Jan 13, 2023------
Jan 12, 2023123.27123.27123.27123.27123.27-
Jan 11, 2023122.96122.96122.96122.96122.96-
Jan 10, 2023122.64122.64122.64122.64122.64-
Jan 09, 2023122.84122.84122.84122.84122.84-
Jan 06, 2023122.51122.51122.51122.51122.51-
Jan 05, 2023122.12122.12122.12122.12122.12-
Jan 04, 2023122.24122.24122.24122.24122.24-
Jan 03, 2023121.79121.79121.79121.79121.79-
Jan 02, 2023120.73120.73120.73120.73120.73-
Dec 30, 2022120.36120.36120.36120.36120.36-
Dec 29, 2022120.67120.67120.67120.67120.67-
Dec 28, 2022120.53120.53120.53120.53120.53-
Dec 27, 2022120.61120.61120.61120.61120.61-
Dec 23, 2022120.46120.46120.46120.46120.46-
Dec 22, 2022120.76120.76120.76120.76120.76-
Dec 21, 2022120.96120.96120.96120.96120.96-
Dec 20, 2022120.43120.43120.43120.43120.43-
Dec 19, 2022120.61120.61120.61120.61120.61-
Dec 16, 2022120.64120.64120.64120.64120.64-
Dec 15, 2022120.94120.94120.94120.94120.94-
Dec 14, 2022122.52122.52122.52122.52122.52-
Dec 13, 2022123.05123.05123.05123.05123.05-
Dec 12, 2022121.82121.82121.82121.82121.82-
Dec 09, 2022122.18122.18122.18122.18122.18-
Dec 08, 2022121.82121.82121.82121.82121.82-
Dec 07, 2022121.89121.89121.89121.89121.89-
Dec 06, 2022122.25122.25122.25122.25122.25-
Dec 05, 2022122.52122.52122.52122.52122.52-
Dec 02, 2022122.92122.92122.92122.92122.92-
Dec 01, 2022123.27123.27123.27123.27123.27-
Nov 30, 2022122.67122.67122.67122.67122.67-
Nov 29, 2022123.01123.01123.01123.01123.01-
Nov 28, 2022122.81122.81122.81122.81122.81-
Nov 25, 2022123.26123.26123.26123.26123.26-
Nov 24, 2022123.10123.10123.10123.10123.10-
Nov 23, 2022122.79122.79122.79122.79122.79-
Nov 22, 2022122.93122.93122.93122.93122.93-
Nov 21, 2022123.16123.16123.16123.16123.16-
Nov 18, 2022122.88122.88122.88122.88122.88-
Nov 17, 2022122.26122.26122.26122.26122.26-
Nov 16, 2022122.81122.81122.81122.81122.81-
Nov 15, 2022123.20123.20123.20123.20123.20-
Nov 14, 2022123.26123.26123.26123.26123.26-
Nov 11, 2022122.91122.91122.91122.91122.91-
Nov 10, 2022122.78122.78122.78122.78122.78-
Nov 09, 2022122.03122.03122.03122.03122.03-
Nov 08, 2022122.25122.25122.25122.25122.25-
Nov 07, 2022121.94121.94121.94121.94121.94-
Nov 04, 2022121.85121.85121.85121.85121.85-
Nov 03, 2022121.83121.83121.83121.83121.83-
Nov 02, 2022122.17122.17122.17122.17122.17-
Nov 01, 2022------
Oct 31, 2022121.97121.97121.97121.97121.97-
Oct 28, 2022121.28121.28121.28121.28121.28-
Oct 27, 2022120.87120.87120.87120.87120.87-
Oct 26, 2022121.03121.03121.03121.03121.03-
Oct 25, 2022121.19121.19121.19121.19121.19-
Oct 24, 2022121.39121.39121.39121.39121.39-
Oct 21, 2022121.00121.00121.00121.00121.00-
Oct 20, 2022121.13121.13121.13121.13121.13-
Oct 19, 2022120.95120.95120.95120.95120.95-
Oct 18, 2022120.96120.96120.96120.96120.96-
Oct 17, 2022120.88120.88120.88120.88120.88-
Oct 14, 2022120.90120.90120.90120.90120.90-
Oct 13, 2022119.80119.80119.80119.80119.80-
Oct 12, 2022120.35120.35120.35120.35120.35-
Oct 11, 2022120.36120.36120.36120.36120.36-
Oct 10, 2022121.15121.15121.15121.15121.15-
Oct 07, 2022121.25121.25121.25121.25121.25-
Oct 06, 2022121.75121.75121.75121.75121.75-
Oct 05, 2022121.59121.59121.59121.59121.59-
Oct 04, 2022121.28121.28121.28121.28121.28-
Oct 03, 2022120.55120.55120.55120.55120.55-
Sep 30, 2022120.66120.66120.66120.66120.66-
Sep 29, 2022120.61120.61120.61120.61120.61-
Sep 28, 2022121.69121.69121.69121.69121.69-
Sep 27, 2022122.01122.01122.01122.01122.01-
Sep 26, 2022121.92121.92121.92121.92121.92-
Sep 23, 2022121.98121.98121.98121.98121.98-
Sep 22, 2022122.46122.46122.46122.46122.46-
Sep 21, 2022122.59122.59122.59122.59122.59-
Sep 20, 2022122.31122.31122.31122.31122.31-
Sep 19, 2022122.54122.54122.54122.54122.54-
Sep 16, 2022122.76122.76122.76122.76122.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement