Advertisement
Advertisement
U.S. Markets close in 2 hrs 50 mins
Advertisement
Advertisement
Advertisement
Advertisement

Neuberger Berman US Real Estate (0P00016YQA)

Other OTC - Other OTC Delayed Price. Currency in USD
13.590.00 (0.00%)
As of 03:00PM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 2023------
Feb 01, 202311.1211.1211.1211.1211.12-
Jan 31, 202311.0811.0811.0811.0811.08-
Jan 30, 202310.8610.8610.8610.8610.86-
Jan 27, 202311.0011.0011.0011.0011.00-
Jan 26, 202310.8810.8810.8810.8810.88-
Jan 25, 202310.7710.7710.7710.7710.77-
Jan 24, 202310.7810.7810.7810.7810.78-
Jan 23, 202310.7410.7410.7410.7410.74-
Jan 20, 202310.7110.7110.7110.7110.71-
Jan 19, 202310.5910.5910.5910.5910.59-
Jan 18, 202310.6410.6410.6410.6410.64-
Jan 17, 202310.7910.7910.7910.7910.79-
Jan 13, 202310.7510.7510.7510.7510.75-
Jan 12, 202310.8310.8310.8310.8310.83-
Jan 11, 202310.7110.7110.7110.7110.71-
Jan 10, 202310.3510.3510.3510.3510.35-
Jan 09, 202310.3410.3410.3410.3410.34-
Jan 06, 202310.3510.3510.3510.3510.35-
Jan 05, 202310.0710.0710.0710.0710.07-
Jan 04, 202310.3610.3610.3610.3610.36-
Jan 03, 202310.1310.1310.1310.1310.13-
Dec 30, 202210.1510.1510.1510.1510.15-
Dec 29, 202210.2410.2410.2410.2410.24-
Dec 28, 202210.0310.0310.0310.0310.03-
Dec 27, 2022------
Dec 23, 202210.1910.1910.1910.1910.19-
Dec 22, 202210.1210.1210.1210.1210.12-
Dec 21, 202210.1310.1310.1310.1310.13-
Dec 20, 202210.0410.0410.0410.0410.04-
Dec 19, 202210.0810.0810.0810.0810.08-
Dec 16, 202210.2110.2110.2110.2110.21-
Dec 15, 202210.5010.5010.5010.5010.50-
Dec 14, 202210.6210.6210.6210.6210.62-
Dec 13, 202210.7110.7110.7110.7110.71-
Dec 12, 202210.5310.5310.5310.5310.53-
Dec 09, 202210.4510.4510.4510.4510.45-
Dec 08, 202210.4710.4710.4710.4710.47-
Dec 07, 202210.3910.3910.3910.3910.39-
Dec 06, 202210.3710.3710.3710.3710.37-
Dec 05, 202210.4610.4610.4610.4610.46-
Dec 02, 202210.6410.6410.6410.6410.64-
Dec 01, 202210.6810.6810.6810.6810.68-
Nov 30, 202210.7510.7510.7510.7510.75-
Nov 29, 202210.5210.5210.5210.5210.52-
Nov 28, 202210.3410.3410.3410.3410.34-
Nov 25, 202210.6410.6410.6410.6410.64-
Nov 23, 202210.5710.5710.5710.5710.57-
Nov 22, 202210.5710.5710.5710.5710.57-
Nov 21, 202210.5210.5210.5210.5210.52-
Nov 18, 202210.4610.4610.4610.4610.46-
Nov 17, 202210.3210.3210.3210.3210.32-
Nov 16, 202210.4010.4010.4010.4010.40-
Nov 15, 202210.4910.4910.4910.4910.49-
Nov 14, 202210.3810.3810.3810.3810.38-
Nov 11, 202210.6510.6510.6510.6510.65-
Nov 10, 202210.6610.6610.6610.6610.66-
Nov 09, 20229.929.929.929.929.92-
Nov 08, 202210.0210.0210.0210.0210.02-
Nov 07, 20229.939.939.939.939.93-
Nov 04, 20229.949.949.949.949.94-
Nov 03, 20229.819.819.819.819.81-
Nov 02, 20229.849.849.849.849.84-
Nov 01, 202210.1310.1310.1310.1310.13-
Oct 31, 202210.1910.1910.1910.1910.19-
Oct 28, 202210.2010.2010.2010.2010.20-
Oct 27, 20229.989.989.989.989.98-
Oct 26, 20229.989.989.989.989.98-
Oct 25, 202210.0110.0110.0110.0110.01-
Oct 24, 20229.629.629.629.629.62-
Oct 21, 20229.629.629.629.629.62-
Oct 20, 20229.589.589.589.589.58-
Oct 19, 20229.629.629.629.629.62-
Oct 18, 20229.879.879.879.879.87-
Oct 17, 20229.759.759.759.759.75-
Oct 14, 20229.409.409.409.409.40-
Oct 13, 20229.659.659.659.659.65-
Oct 12, 20229.489.489.489.489.48-
Oct 11, 20229.609.609.609.609.60-
Oct 10, 20229.499.499.499.499.49-
Oct 07, 20229.589.589.589.589.58-
Oct 06, 20229.839.839.839.839.83-
Oct 05, 202210.1510.1510.1510.1510.15-
Oct 04, 202210.3610.3610.3610.3610.36-
Oct 03, 202210.1910.1910.1910.1910.19-
Sep 30, 202210.0610.0610.0610.0610.06-
Sep 29, 20229.949.949.949.949.94-
Sep 28, 202210.2310.2310.2310.2310.23-
Sep 27, 202210.0510.0510.0510.0510.05-
Sep 26, 202210.2010.2010.2010.2010.20-
Sep 23, 202210.4910.4910.4910.4910.49-
Sep 22, 202210.6210.6210.6210.6210.62-
Sep 21, 202210.7310.7310.7310.7310.73-
Sep 20, 202210.8810.8810.8810.8810.88-
Sep 19, 2022------
Sep 16, 202211.2111.2111.2111.2111.21-
Sep 15, 202211.2011.2011.2011.2011.20-
Sep 14, 202211.4511.4511.4511.4511.45-
Sep 13, 202211.5911.5911.5911.5911.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement