Advertisement
Advertisement
U.S. Markets close in 3 hrs 8 mins
Advertisement
Advertisement
Advertisement
Advertisement

BKZ Euro Premium Income (0P00016Z1O.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
65.51-0.50 (-0.76%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2022------
Dec 07, 202265.5165.5165.5165.5165.51-
Dec 06, 202266.0166.0166.0166.0166.01-
Dec 05, 202266.4266.4266.4266.4266.42-
Dec 02, 202266.2066.2066.2066.2066.20-
Dec 01, 202265.9765.9765.9765.9765.97-
Nov 30, 202265.4365.4365.4365.4365.43-
Nov 29, 202265.4665.4665.4665.4665.46-
Nov 28, 202265.9265.9265.9265.9265.92-
Nov 25, 202266.0166.0166.0166.0166.01-
Nov 24, 202265.6065.6065.6065.6065.60-
Nov 23, 202265.3665.3665.3665.3665.36-
Nov 22, 202265.1365.1365.1365.1365.13-
Nov 21, 202265.2065.2065.2065.2065.20-
Nov 18, 202264.8164.8164.8164.8164.81-
Nov 17, 202264.8864.8864.8864.8864.88-
Nov 16, 202265.5765.5765.5765.5765.57-
Nov 15, 202265.3065.3065.3065.3065.30-
Nov 14, 202265.2865.2865.2865.2865.28-
Nov 11, 202264.4464.4464.4464.4464.44-
Nov 10, 202262.8362.8362.8362.8362.83-
Nov 09, 202263.4063.4063.4063.4063.40-
Nov 08, 202262.8462.8462.8462.8462.84-
Nov 07, 202262.3962.3962.3962.3962.39-
Nov 04, 202261.0861.0861.0861.0861.08-
Nov 03, 202261.7061.7061.7061.7061.70-
Nov 02, 202262.0962.0962.0962.0962.09-
Nov 01, 2022------
Oct 31, 202261.4561.4561.4561.4561.45-
Oct 28, 202261.3561.3561.3561.3561.35-
Oct 27, 202261.2561.2561.2561.2561.25-
Oct 26, 202260.7760.7760.7760.7760.77-
Oct 25, 202260.1860.1860.1860.1860.18-
Oct 24, 202259.7659.7659.7659.7659.76-
Oct 21, 202259.9759.9759.9759.9759.97-
Oct 20, 202259.9859.9859.9859.9859.98-
Oct 19, 202260.2960.2960.2960.2960.29-
Oct 18, 202259.7859.7859.7859.7859.78-
Oct 17, 202258.7958.7958.7958.7958.79-
Oct 14, 202258.7158.7158.7158.7158.71-
Oct 13, 202257.6357.6357.6357.6357.63-
Oct 12, 202258.0558.0558.0558.0558.05-
Oct 11, 202258.3558.3558.3558.3558.35-
Oct 10, 202258.3858.3858.3858.3858.38-
Oct 07, 202259.3159.3159.3159.3159.31-
Oct 06, 202259.7059.7059.7059.7059.70-
Oct 05, 202260.5860.5860.5860.5860.58-
Oct 04, 202258.8658.8658.8658.8658.86-
Oct 03, 202258.0558.0558.0558.0558.05-
Sep 30, 202257.7657.7657.7657.7657.76-
Sep 29, 202258.9958.9958.9958.9958.99-
Sep 28, 202258.6558.6558.6558.6558.65-
Sep 27, 202258.9958.9958.9958.9958.99-
Sep 26, 202259.3359.3359.3359.3359.33-
Sep 23, 202261.0961.0961.0961.0961.09-
Sep 22, 202261.8861.8861.8861.8861.88-
Sep 21, 202262.1662.1662.1662.1662.16-
Sep 20, 202262.9262.9262.9262.9262.92-
Sep 19, 202262.7562.7562.7562.7562.75-
Sep 16, 202263.3863.3863.3863.3863.38-
Sep 15, 202263.7863.7863.7863.7863.78-
Sep 14, 202264.4264.4264.4264.4264.42-
Sep 13, 202265.6865.6865.6865.6865.68-
Sep 12, 202264.6064.6064.6064.6064.60-
Sep 09, 202263.6263.6263.6263.6263.62-
Sep 08, 202263.5463.5463.5463.5463.54-
Sep 07, 202263.3663.3663.3663.3663.36-
Sep 06, 202263.3663.3663.3663.3663.36-
Sep 05, 202264.1664.1664.1664.1664.16-
Sep 02, 202263.3663.3663.3663.3663.36-
Sep 01, 202264.1064.1064.1064.1064.10-
Aug 31, 202264.4964.4964.4964.4964.49-
Aug 30, 202264.5564.5564.5564.5564.55-
Aug 29, 202264.7564.7564.7564.7564.75-
Aug 26, 202266.0866.0866.0866.0866.08-
Aug 25, 202265.7765.7765.7765.7765.77-
Aug 24, 202265.7465.7465.7465.7465.74-
Aug 23, 202265.7465.7465.7465.7465.74-
Aug 22, 202267.0067.0067.0067.0067.00-
Aug 19, 202267.6667.6667.6667.6667.66-
Aug 18, 202267.6967.6967.6967.6967.69-
Aug 17, 202268.5168.5168.5168.5168.51-
Aug 16, 202268.2168.2168.2168.2168.21-
Aug 15, 202271.1671.1671.1671.1671.16-
Aug 12, 202270.7770.7770.7770.7770.77-
Aug 11, 202270.6970.6970.6970.6970.69-
Aug 10, 202269.9469.9469.9469.9469.94-
Aug 09, 202270.3770.3770.3770.3770.37-
Aug 08, 202270.0370.0370.0370.0370.03-
Aug 05, 202270.2570.2570.2570.2570.25-
Aug 04, 202269.9769.9769.9769.9769.97-
Aug 03, 202269.0469.0469.0469.0469.04-
Aug 02, 202269.3369.3369.3369.3369.33-
Aug 01, 202269.4369.4369.4369.4369.43-
Jul 29, 202268.8268.8268.8268.8268.82-
Jul 28, 202268.7168.7168.7168.7168.71-
Jul 27, 202268.3768.3768.3768.3768.37-
Jul 26, 202268.7968.7968.7968.7968.79-
Jul 25, 202268.8468.8468.8468.8468.84-
Jul 22, 202269.0069.0069.0069.0069.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement