Advertisement
Advertisement
U.S. Markets open in 2 hrs 44 mins
Advertisement
Advertisement
Advertisement
Advertisement

Polar Capital Funds PLC - Polar (0P00016Z6U)

Other OTC - Other OTC Delayed Price. Currency in USD
13.900.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2022------
Dec 06, 2022------
Dec 05, 202212.1412.1412.1412.1412.14-
Dec 02, 202212.2312.2312.2312.2312.23-
Dec 01, 202212.1912.1912.1912.1912.19-
Nov 30, 202212.0712.0712.0712.0712.07-
Nov 29, 202211.9111.9111.9111.9111.91-
Nov 28, 202211.8911.8911.8911.8911.89-
Nov 25, 202211.9811.9811.9811.9811.98-
Nov 23, 202211.9511.9511.9511.9511.95-
Nov 22, 202211.8511.8511.8511.8511.85-
Nov 21, 202211.7711.7711.7711.7711.77-
Nov 18, 202211.8511.8511.8511.8511.85-
Nov 17, 202211.8411.8411.8411.8411.84-
Nov 16, 202211.9011.9011.9011.9011.90-
Nov 15, 202212.0012.0012.0012.0012.00-
Nov 14, 202211.9011.9011.9011.9011.90-
Nov 11, 202211.9711.9711.9711.9711.97-
Nov 10, 202211.7311.7311.7311.7311.73-
Nov 09, 202211.3811.3811.3811.3811.38-
Nov 08, 202211.4811.4811.4811.4811.48-
Nov 07, 202211.4111.4111.4111.4111.41-
Nov 04, 202211.3611.3611.3611.3611.36-
Nov 03, 202211.2611.2611.2611.2611.26-
Nov 02, 202211.3111.3111.3111.3111.31-
Nov 01, 202211.4111.4111.4111.4111.41-
Oct 31, 2022------
Oct 28, 202211.3911.3911.3911.3911.39-
Oct 27, 202211.3811.3811.3811.3811.38-
Oct 26, 202211.4311.4311.4311.4311.43-
Oct 25, 202211.3511.3511.3511.3511.35-
Oct 24, 202211.2211.2211.2211.2211.22-
Oct 21, 202211.2411.2411.2411.2411.24-
Oct 20, 202211.2011.2011.2011.2011.20-
Oct 19, 202211.2011.2011.2011.2011.20-
Oct 18, 202211.3011.3011.3011.3011.30-
Oct 17, 202211.2611.2611.2611.2611.26-
Oct 14, 202211.1311.1311.1311.1311.13-
Oct 13, 202211.1911.1911.1911.1911.19-
Oct 12, 202211.1411.1411.1411.1411.14-
Oct 11, 202211.1911.1911.1911.1911.19-
Oct 10, 202211.2311.2311.2311.2311.23-
Oct 07, 202211.3211.3211.3211.3211.32-
Oct 06, 202211.4411.4411.4411.4411.44-
Oct 05, 202211.4511.4511.4511.4511.45-
Oct 04, 202211.4811.4811.4811.4811.48-
Oct 03, 202211.2111.2111.2111.2111.21-
Sep 30, 202211.1311.1311.1311.1311.13-
Sep 29, 202211.1511.1511.1511.1511.15-
Sep 28, 202211.2111.2111.2111.2111.21-
Sep 27, 202211.1611.1611.1611.1611.16-
Sep 26, 202211.1811.1811.1811.1811.18-
Sep 23, 202211.3011.3011.3011.3011.30-
Sep 22, 202211.4811.4811.4811.4811.48-
Sep 21, 202211.6211.6211.6211.6211.62-
Sep 20, 202211.6911.6911.6911.6911.69-
Sep 19, 2022------
Sep 16, 202211.7811.7811.7811.7811.78-
Sep 15, 202211.8711.8711.8711.8711.87-
Sep 14, 202211.9111.9111.9111.9111.91-
Sep 13, 202211.9111.9111.9111.9111.91-
Sep 12, 202212.0512.0512.0512.0512.05-
Sep 09, 202211.9811.9811.9811.9811.98-
Sep 08, 202211.8811.8811.8811.8811.88-
Sep 07, 202211.8411.8411.8411.8411.84-
Sep 06, 202211.7811.7811.7811.7811.78-
Sep 02, 202211.8511.8511.8511.8511.85-
Sep 01, 202211.8411.8411.8411.8411.84-
Aug 31, 202211.9411.9411.9411.9411.94-
Aug 30, 202211.9611.9611.9611.9611.96-
Aug 29, 2022------
Aug 26, 202212.0512.0512.0512.0512.05-
Aug 25, 202212.1712.1712.1712.1712.17-
Aug 24, 202212.1012.1012.1012.1012.10-
Aug 23, 202212.0712.0712.0712.0712.07-
Aug 22, 202212.0712.0712.0712.0712.07-
Aug 19, 202212.1912.1912.1912.1912.19-
Aug 18, 202212.3012.3012.3012.3012.30-
Aug 17, 202212.2812.2812.2812.2812.28-
Aug 16, 202212.3612.3612.3612.3612.36-
Aug 15, 202212.3812.3812.3812.3812.38-
Aug 12, 202212.4212.4212.4212.4212.42-
Aug 11, 202212.3712.3712.3712.3712.37-
Aug 10, 202212.3812.3812.3812.3812.38-
Aug 09, 202212.2012.2012.2012.2012.20-
Aug 08, 202212.3212.3212.3212.3212.32-
Aug 05, 202212.2012.2012.2012.2012.20-
Aug 04, 202212.1212.1212.1212.1212.12-
Aug 03, 202212.0112.0112.0112.0112.01-
Aug 02, 202212.0112.0112.0112.0112.01-
Aug 01, 2022------
Jul 29, 202211.9511.9511.9511.9511.95-
Jul 28, 202211.8411.8411.8411.8411.84-
Jul 27, 202211.7211.7211.7211.7211.72-
Jul 26, 202211.5911.5911.5911.5911.59-
Jul 25, 202211.6511.6511.6511.6511.65-
Jul 22, 202211.6511.6511.6511.6511.65-
Jul 21, 202211.6811.6811.6811.6811.68-
Jul 20, 202211.6611.6611.6611.6611.66-
Jul 19, 202211.5911.5911.5911.5911.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement