Advertisement
Advertisement
Polar Capital Funds PLC - Polar (0P00016Z6U)
Other OTC - Other OTC Delayed Price. Currency in USD
Follow
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | - | - | - | - | - | - |
| Jan 26, 2023 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Jan 25, 2023 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| Jan 24, 2023 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Jan 23, 2023 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Jan 20, 2023 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Jan 19, 2023 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Jan 18, 2023 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Jan 17, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Jan 13, 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Jan 12, 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Jan 11, 2023 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Jan 10, 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jan 09, 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Jan 06, 2023 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Jan 05, 2023 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Jan 04, 2023 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Jan 03, 2023 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Dec 30, 2022 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Dec 29, 2022 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Dec 28, 2022 | - | - | - | - | - | - |
| Dec 27, 2022 | - | - | - | - | - | - |
| Dec 23, 2022 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Dec 22, 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Dec 21, 2022 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Dec 20, 2022 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Dec 19, 2022 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Dec 16, 2022 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Dec 15, 2022 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Dec 14, 2022 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Dec 13, 2022 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Dec 12, 2022 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Dec 09, 2022 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Dec 08, 2022 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Dec 07, 2022 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Dec 06, 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Dec 05, 2022 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Dec 02, 2022 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Dec 01, 2022 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Nov 30, 2022 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Nov 29, 2022 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| Nov 28, 2022 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Nov 25, 2022 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Nov 23, 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Nov 22, 2022 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Nov 21, 2022 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Nov 18, 2022 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Nov 17, 2022 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Nov 16, 2022 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Nov 15, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Nov 14, 2022 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Nov 11, 2022 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Nov 10, 2022 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| Nov 09, 2022 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Nov 08, 2022 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Nov 07, 2022 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Nov 04, 2022 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Nov 03, 2022 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Nov 02, 2022 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Nov 01, 2022 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Oct 31, 2022 | - | - | - | - | - | - |
| Oct 28, 2022 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Oct 27, 2022 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Oct 26, 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Oct 25, 2022 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Oct 24, 2022 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| Oct 21, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Oct 20, 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Oct 19, 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Oct 18, 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Oct 17, 2022 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Oct 14, 2022 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Oct 13, 2022 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Oct 12, 2022 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Oct 11, 2022 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Oct 10, 2022 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Oct 07, 2022 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Oct 06, 2022 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Oct 05, 2022 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Oct 04, 2022 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Oct 03, 2022 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Sep 30, 2022 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Sep 29, 2022 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Sep 28, 2022 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Sep 27, 2022 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Sep 26, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| Sep 23, 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Sep 22, 2022 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Sep 21, 2022 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Sep 20, 2022 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Sep 19, 2022 | - | - | - | - | - | - |
| Sep 16, 2022 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Sep 15, 2022 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Sep 14, 2022 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| Sep 13, 2022 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| Sep 12, 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Sep 09, 2022 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Sep 08, 2022 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Sep 07, 2022 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Sep 06, 2022 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
