Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Polar Capital Funds PLC - Polar (0P00016Z6U)

Other OTC - Other OTC Delayed Price. Currency in USD
13.900.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 202312.6212.6212.6212.6212.62-
Jan 25, 202312.5912.5912.5912.5912.59-
Jan 24, 202312.5712.5712.5712.5712.57-
Jan 23, 202312.5812.5812.5812.5812.58-
Jan 20, 202312.5112.5112.5112.5112.51-
Jan 19, 202312.4212.4212.4212.4212.42-
Jan 18, 202312.4712.4712.4712.4712.47-
Jan 17, 202312.4812.4812.4812.4812.48-
Jan 13, 202312.4512.4512.4512.4512.45-
Jan 12, 202312.3912.3912.3912.3912.39-
Jan 11, 202312.2612.2612.2612.2612.26-
Jan 10, 202312.2012.2012.2012.2012.20-
Jan 09, 202312.1612.1612.1612.1612.16-
Jan 06, 202312.0812.0812.0812.0812.08-
Jan 05, 202311.9611.9611.9611.9611.96-
Jan 04, 202311.9911.9911.9911.9911.99-
Jan 03, 202311.8911.8911.8911.8911.89-
Dec 30, 202211.9411.9411.9411.9411.94-
Dec 29, 202211.9411.9411.9411.9411.94-
Dec 28, 2022------
Dec 27, 2022------
Dec 23, 202211.9311.9311.9311.9311.93-
Dec 22, 202211.9511.9511.9511.9511.95-
Dec 21, 202212.0412.0412.0412.0412.04-
Dec 20, 202211.9911.9911.9911.9911.99-
Dec 19, 202211.9611.9611.9611.9611.96-
Dec 16, 202212.0212.0212.0212.0212.02-
Dec 15, 202212.0912.0912.0912.0912.09-
Dec 14, 202212.2612.2612.2612.2612.26-
Dec 13, 202212.2712.2712.2712.2712.27-
Dec 12, 202212.1412.1412.1412.1412.14-
Dec 09, 202212.0812.0812.0812.0812.08-
Dec 08, 202212.1112.1112.1112.1112.11-
Dec 07, 202212.0312.0312.0312.0312.03-
Dec 06, 202212.0512.0512.0512.0512.05-
Dec 05, 202212.1412.1412.1412.1412.14-
Dec 02, 202212.2312.2312.2312.2312.23-
Dec 01, 202212.1912.1912.1912.1912.19-
Nov 30, 202212.0712.0712.0712.0712.07-
Nov 29, 202211.9111.9111.9111.9111.91-
Nov 28, 202211.8911.8911.8911.8911.89-
Nov 25, 202211.9811.9811.9811.9811.98-
Nov 23, 202211.9511.9511.9511.9511.95-
Nov 22, 202211.8511.8511.8511.8511.85-
Nov 21, 202211.7711.7711.7711.7711.77-
Nov 18, 202211.8511.8511.8511.8511.85-
Nov 17, 202211.8411.8411.8411.8411.84-
Nov 16, 202211.9011.9011.9011.9011.90-
Nov 15, 202212.0012.0012.0012.0012.00-
Nov 14, 202211.9011.9011.9011.9011.90-
Nov 11, 202211.9711.9711.9711.9711.97-
Nov 10, 202211.7311.7311.7311.7311.73-
Nov 09, 202211.3811.3811.3811.3811.38-
Nov 08, 202211.4811.4811.4811.4811.48-
Nov 07, 202211.4111.4111.4111.4111.41-
Nov 04, 202211.3611.3611.3611.3611.36-
Nov 03, 202211.2611.2611.2611.2611.26-
Nov 02, 202211.3111.3111.3111.3111.31-
Nov 01, 202211.4111.4111.4111.4111.41-
Oct 31, 2022------
Oct 28, 202211.3911.3911.3911.3911.39-
Oct 27, 202211.3811.3811.3811.3811.38-
Oct 26, 202211.4311.4311.4311.4311.43-
Oct 25, 202211.3511.3511.3511.3511.35-
Oct 24, 202211.2211.2211.2211.2211.22-
Oct 21, 202211.2411.2411.2411.2411.24-
Oct 20, 202211.2011.2011.2011.2011.20-
Oct 19, 202211.2011.2011.2011.2011.20-
Oct 18, 202211.3011.3011.3011.3011.30-
Oct 17, 202211.2611.2611.2611.2611.26-
Oct 14, 202211.1311.1311.1311.1311.13-
Oct 13, 202211.1911.1911.1911.1911.19-
Oct 12, 202211.1411.1411.1411.1411.14-
Oct 11, 202211.1911.1911.1911.1911.19-
Oct 10, 202211.2311.2311.2311.2311.23-
Oct 07, 202211.3211.3211.3211.3211.32-
Oct 06, 202211.4411.4411.4411.4411.44-
Oct 05, 202211.4511.4511.4511.4511.45-
Oct 04, 202211.4811.4811.4811.4811.48-
Oct 03, 202211.2111.2111.2111.2111.21-
Sep 30, 202211.1311.1311.1311.1311.13-
Sep 29, 202211.1511.1511.1511.1511.15-
Sep 28, 202211.2111.2111.2111.2111.21-
Sep 27, 202211.1611.1611.1611.1611.16-
Sep 26, 202211.1811.1811.1811.1811.18-
Sep 23, 202211.3011.3011.3011.3011.30-
Sep 22, 202211.4811.4811.4811.4811.48-
Sep 21, 202211.6211.6211.6211.6211.62-
Sep 20, 202211.6911.6911.6911.6911.69-
Sep 19, 2022------
Sep 16, 202211.7811.7811.7811.7811.78-
Sep 15, 202211.8711.8711.8711.8711.87-
Sep 14, 202211.9111.9111.9111.9111.91-
Sep 13, 202211.9111.9111.9111.9111.91-
Sep 12, 202212.0512.0512.0512.0512.05-
Sep 09, 202211.9811.9811.9811.9811.98-
Sep 08, 202211.8811.8811.8811.8811.88-
Sep 07, 202211.8411.8411.8411.8411.84-
Sep 06, 202211.7811.7811.7811.7811.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement