Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PineBridge Emerging Market Corp (0P00016ZFZ)

Other OTC - Other OTC Delayed Price. Currency in USD
8.560.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 2022------
Nov 29, 2022------
Nov 28, 20227.087.087.087.087.08-
Nov 25, 20227.087.087.087.087.08-
Nov 23, 20227.037.037.037.037.03-
Nov 22, 20227.027.027.027.027.02-
Nov 21, 20227.017.017.017.017.01-
Nov 18, 20227.017.017.017.017.01-
Nov 17, 20227.017.017.017.017.01-
Nov 16, 20227.027.027.027.027.02-
Nov 15, 20226.996.996.996.996.99-
Nov 14, 20226.966.966.966.966.96-
Nov 11, 20226.916.916.916.916.91-
Nov 10, 20226.866.866.866.866.86-
Nov 09, 20226.826.826.826.826.82-
Nov 08, 20226.816.816.816.816.81-
Nov 07, 20226.816.816.816.816.81-
Nov 04, 20226.806.806.806.806.80-
Nov 03, 20226.786.786.786.786.78-
Nov 02, 20226.816.816.816.816.81-
Nov 01, 20226.806.806.806.806.80-
Oct 31, 20226.836.836.836.836.83-
Oct 28, 20226.836.836.836.836.83-
Oct 27, 20226.846.846.846.846.84-
Oct 26, 20226.826.826.826.826.82-
Oct 25, 20226.816.816.816.816.81-
Oct 24, 20226.806.806.806.806.80-
Oct 21, 20226.806.806.806.806.80-
Oct 20, 20226.826.826.826.826.82-
Oct 19, 20226.856.856.856.856.85-
Oct 18, 20226.876.876.876.876.87-
Oct 17, 20226.876.876.876.876.87-
Oct 14, 20226.886.886.886.886.88-
Oct 13, 20226.886.886.886.886.88-
Oct 12, 20226.916.916.916.916.91-
Oct 11, 20226.936.936.936.936.93-
Oct 10, 2022------
Oct 07, 20226.956.956.956.956.95-
Oct 06, 20226.966.966.966.966.96-
Oct 05, 20226.976.976.976.976.97-
Oct 04, 20226.996.996.996.996.99-
Oct 03, 20226.946.946.946.946.94-
Sep 30, 20226.986.986.986.986.98-
Sep 29, 20226.976.976.976.976.97-
Sep 28, 20226.996.996.996.996.99-
Sep 27, 20227.027.027.027.027.02-
Sep 26, 20227.077.077.077.077.07-
Sep 23, 20227.117.117.117.117.11-
Sep 22, 20227.157.157.157.157.15-
Sep 21, 20227.187.187.187.187.18-
Sep 20, 20227.197.197.197.197.19-
Sep 19, 20227.217.217.217.217.21-
Sep 16, 20227.227.227.227.227.22-
Sep 15, 20227.237.237.237.237.23-
Sep 14, 20227.237.237.237.237.23-
Sep 13, 20227.257.257.257.257.25-
Sep 12, 20227.267.267.267.267.26-
Sep 09, 2022------
Sep 08, 20227.257.257.257.257.25-
Sep 07, 20227.257.257.257.257.25-
Sep 06, 20227.257.257.257.257.25-
Sep 02, 20227.277.277.277.277.27-
Sep 01, 20227.277.277.277.277.27-
Aug 31, 20227.347.347.347.347.34-
Aug 30, 20227.347.347.347.347.34-
Aug 29, 20227.367.367.367.367.36-
Aug 26, 20227.387.387.387.387.38-
Aug 25, 20227.377.377.377.377.37-
Aug 24, 20227.367.367.367.367.36-
Aug 23, 20227.367.367.367.367.36-
Aug 22, 20227.367.367.367.367.36-
Aug 19, 20227.397.397.397.397.39-
Aug 18, 20227.427.427.427.427.42-
Aug 17, 20227.427.427.427.427.42-
Aug 16, 20227.457.457.457.457.45-
Aug 15, 20227.457.457.457.457.45-
Aug 12, 20227.447.447.447.447.44-
Aug 11, 20227.437.437.437.437.43-
Aug 10, 20227.427.427.427.427.42-
Aug 09, 20227.407.407.407.407.40-
Aug 08, 20227.407.407.407.407.40-
Aug 05, 2022------
Aug 04, 20227.397.397.397.397.39-
Aug 03, 20227.367.367.367.367.36-
Aug 02, 20227.387.387.387.387.38-
Aug 01, 20227.377.377.377.377.37-
Jul 29, 20227.407.407.407.407.40-
Jul 28, 20227.357.357.357.357.35-
Jul 27, 20227.327.327.327.327.32-
Jul 26, 20227.317.317.317.317.31-
Jul 25, 20227.307.307.307.307.30-
Jul 22, 20227.277.277.277.277.27-
Jul 21, 20227.247.247.247.247.24-
Jul 20, 20227.237.237.237.237.23-
Jul 19, 20227.227.227.227.227.22-
Jul 18, 20227.237.237.237.237.23-
Jul 15, 20227.227.227.227.227.22-
Jul 14, 20227.237.237.237.237.23-
Jul 13, 20227.267.267.267.267.26-
Jul 12, 20227.277.277.277.277.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement