Advertisement
Advertisement
U.S. markets open in 5 hours 49 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Santalucía Eurobolsa B FI (0P00016ZND.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
14.68+0.10 (+0.68%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 2023------
Jan 26, 202314.6814.6814.6814.6814.68-
Jan 25, 202314.5814.5814.5814.5814.58-
Jan 24, 202314.6514.6514.6514.6514.65-
Jan 23, 202314.6814.6814.6814.6814.68-
Jan 20, 202314.5514.5514.5514.5514.55-
Jan 19, 202314.4514.4514.4514.4514.45-
Jan 18, 202314.7914.7914.7914.7914.79-
Jan 17, 202314.7114.7114.7114.7114.71-
Jan 16, 202314.6314.6314.6314.6314.63-
Jan 13, 202314.5714.5714.5714.5714.57-
Jan 12, 202314.4414.4414.4414.4414.44-
Jan 11, 202314.3414.3414.3414.3414.34-
Jan 10, 202314.2414.2414.2414.2414.24-
Jan 09, 202314.3214.3214.3214.3214.32-
Jan 06, 2023------
Jan 05, 202313.9213.9213.9213.9213.92-
Jan 04, 202313.8913.8913.8913.8913.89-
Jan 03, 202313.6113.6113.6113.6113.61-
Jan 02, 2023------
Dec 30, 202213.3113.3113.3113.3113.31-
Dec 29, 202213.4813.4813.4813.4813.48-
Dec 28, 202213.3213.3213.3213.3213.32-
Dec 27, 2022------
Dec 23, 202213.3513.3513.3513.3513.35-
Dec 22, 202213.3313.3313.3313.3313.33-
Dec 21, 202213.5213.5213.5213.5213.52-
Dec 20, 202213.2913.2913.2913.2913.29-
Dec 19, 202213.4313.4313.4313.4313.43-
Dec 16, 202213.4113.4113.4113.4113.41-
Dec 15, 202213.5713.5713.5713.5713.57-
Dec 14, 202214.0314.0314.0314.0314.03-
Dec 13, 202214.0614.0614.0614.0614.06-
Dec 12, 202213.7813.7813.7813.7813.78-
Dec 09, 202213.7813.7813.7813.7813.78-
Dec 08, 2022------
Dec 07, 202213.6313.6313.6313.6313.63-
Dec 06, 2022------
Dec 05, 202213.8213.8213.8213.8213.82-
Dec 02, 202213.9413.9413.9413.9413.94-
Dec 01, 202213.9013.9013.9013.9013.90-
Nov 30, 202213.6813.6813.6813.6813.68-
Nov 29, 202213.5713.5713.5713.5713.57-
Nov 28, 202213.6613.6613.6613.6613.66-
Nov 25, 2022------
Nov 24, 202213.7813.7813.7813.7813.78-
Nov 23, 202213.6613.6613.6613.6613.66-
Nov 22, 202213.6013.6013.6013.6013.60-
Nov 21, 202213.6113.6113.6113.6113.61-
Nov 18, 202213.6113.6113.6113.6113.61-
Nov 17, 202213.4713.4713.4713.4713.47-
Nov 16, 202213.5013.5013.5013.5013.50-
Nov 15, 202213.7213.7213.7213.7213.72-
Nov 14, 202213.7513.7513.7513.7513.75-
Nov 11, 202213.7213.7213.7213.7213.72-
Nov 10, 202213.5113.5113.5113.5113.51-
Nov 09, 202213.0313.0313.0313.0313.03-
Nov 08, 202213.0213.0213.0213.0213.02-
Nov 07, 202212.8312.8312.8312.8312.83-
Nov 04, 202212.7612.7612.7612.7612.76-
Nov 03, 202212.4612.4612.4612.4612.46-
Nov 02, 202212.6012.6012.6012.6012.60-
Nov 01, 2022------
Oct 31, 202212.7112.7112.7112.7112.71-
Oct 28, 202212.7512.7512.7512.7512.75-
Oct 27, 202212.7712.7712.7712.7712.77-
Oct 26, 202212.8512.8512.8512.8512.85-
Oct 25, 202212.7412.7412.7412.7412.74-
Oct 24, 202212.5012.5012.5012.5012.50-
Oct 21, 202212.3212.3212.3212.3212.32-
Oct 20, 202212.4212.4212.4212.4212.42-
Oct 19, 202212.3312.3312.3312.3312.33-
Oct 18, 202212.3712.3712.3712.3712.37-
Oct 17, 202212.2412.2412.2412.2412.24-
Oct 14, 202212.0012.0012.0012.0012.00-
Oct 13, 202211.9411.9411.9411.9411.94-
Oct 12, 2022------
Oct 11, 202211.9011.9011.9011.9011.90-
Oct 10, 202211.9411.9411.9411.9411.94-
Oct 07, 202211.9811.9811.9811.9811.98-
Oct 06, 202212.2212.2212.2212.2212.22-
Oct 05, 202212.2512.2512.2512.2512.25-
Oct 04, 202212.3912.3912.3912.3912.39-
Oct 03, 202211.9411.9411.9411.9411.94-
Sep 30, 202211.8311.8311.8311.8311.83-
Sep 29, 202211.5811.5811.5811.5811.58-
Sep 28, 202211.8311.8311.8311.8311.83-
Sep 27, 202211.7811.7811.7811.7811.78-
Sep 26, 202211.7911.7911.7911.7911.79-
Sep 23, 202211.8511.8511.8511.8511.85-
Sep 22, 202212.1912.1912.1912.1912.19-
Sep 21, 202212.5012.5012.5012.5012.50-
Sep 20, 202212.4212.4212.4212.4212.42-
Sep 19, 202212.5812.5812.5812.5812.58-
Sep 16, 202212.5512.5512.5512.5512.55-
Sep 15, 202212.7712.7712.7712.7712.77-
Sep 14, 202212.9112.9112.9112.9112.91-
Sep 13, 202213.0113.0113.0113.0113.01-
Sep 12, 202213.3113.3113.3113.3113.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement