Advertisement
Advertisement
U.S. markets open in 7 hours 13 minutes
Advertisement
Advertisement
Advertisement
Advertisement

DSC Equity Fund - Industrials (Ausland) A (0P00016ZR1.SW)

Swiss - Swiss Delayed Price. Currency in CHF
193.33+0.42 (+0.22%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023193.33193.33193.33193.33193.33-
Jan 26, 2023192.91192.91192.91192.91192.91-
Jan 25, 2023194.30194.30194.30194.30194.30-
Jan 24, 2023193.43193.43193.43193.43193.43-
Jan 23, 2023191.20191.20191.20191.20191.20-
Jan 20, 2023188.03188.03188.03188.03188.03-
Jan 19, 2023191.03191.03191.03191.03191.03-
Jan 18, 2023192.72192.72192.72192.72192.72-
Jan 17, 2023194.61194.61194.61194.61194.61-
Jan 16, 2023------
Jan 13, 2023193.69193.69193.69193.69193.69-
Jan 12, 2023193.20193.20193.20193.20193.20-
Jan 11, 2023190.23190.23190.23190.23190.23-
Jan 10, 2023190.43190.43190.43190.43190.43-
Jan 09, 2023191.11191.11191.11191.11191.11-
Jan 06, 2023------
Jan 05, 2023188.73188.73188.73188.73188.73-
Jan 04, 2023187.63187.63187.63187.63187.63-
Jan 03, 2023184.32184.32184.32184.32184.32-
Dec 30, 2022184.77184.77184.77184.77184.77-
Dec 29, 2022183.67183.67183.67183.67183.67-
Dec 28, 2022185.36185.36185.36185.36185.36-
Dec 27, 2022185.27185.27185.27185.27185.27-
Dec 23, 2022183.98183.98183.98183.98183.98-
Dec 22, 2022185.66185.66185.66185.66185.66-
Dec 21, 2022183.43183.43183.43183.43183.43-
Dec 20, 2022185.02185.02185.02185.02185.02-
Dec 19, 2022185.64185.64185.64185.64185.64-
Dec 16, 2022186.87186.87186.87186.87186.87-
Dec 15, 2022190.39190.39190.39190.39190.39-
Dec 14, 2022191.33191.33191.33191.33191.33-
Dec 13, 2022190.88190.88190.88190.88190.88-
Dec 12, 2022------
Dec 09, 2022189.36189.36189.36189.36189.36-
Dec 08, 2022------
Dec 07, 2022189.76189.76189.76189.76189.76-
Dec 06, 2022191.91191.91191.91191.91191.91-
Dec 05, 2022194.23194.23194.23194.23194.23-
Dec 02, 2022193.18193.18193.18193.18193.18-
Dec 01, 2022193.47193.47193.47193.47193.47-
Nov 30, 2022191.82191.82191.82191.82191.82-
Nov 29, 2022191.34191.34191.34191.34191.34-
Nov 28, 2022193.69193.69193.69193.69193.69-
Nov 25, 2022192.80192.80192.80192.80192.80-
Nov 24, 2022191.63191.63191.63191.63191.63-
Nov 23, 2022191.98191.98191.98191.98191.98-
Nov 22, 2022191.91191.91191.91191.91191.91-
Nov 21, 2022191.14191.14191.14191.14191.14-
Nov 18, 2022190.34190.34190.34190.34190.34-
Nov 17, 2022188.50188.50188.50188.50188.50-
Nov 16, 2022190.42190.42190.42190.42190.42-
Nov 15, 2022189.19189.19189.19189.19189.19-
Nov 14, 2022190.38190.38190.38190.38190.38-
Nov 11, 2022192.44192.44192.44192.44192.44-
Nov 10, 2022187.36187.36187.36187.36187.36-
Nov 09, 2022189.39189.39189.39189.39189.39-
Nov 08, 2022187.62187.62187.62187.62187.62-
Nov 07, 2022186.43186.43186.43186.43186.43-
Nov 04, 2022185.76185.76185.76185.76185.76-
Nov 03, 2022184.64184.64184.64184.64184.64-
Nov 02, 2022186.61186.61186.61186.61186.61-
Nov 01, 2022------
Oct 31, 2022186.46186.46186.46186.46186.46-
Oct 28, 2022183.85183.85183.85183.85183.85-
Oct 27, 2022183.31183.31183.31183.31183.31-
Oct 26, 2022------
Oct 25, 2022180.15180.15180.15180.15180.15-
Oct 24, 2022178.85178.85178.85178.85178.85-
Oct 21, 2022177.54177.54177.54177.54177.54-
Oct 20, 2022178.81178.81178.81178.81178.81-
Oct 19, 2022178.77178.77178.77178.77178.77-
Oct 18, 2022175.28175.28175.28175.28175.28-
Oct 17, 2022172.42172.42172.42172.42172.42-
Oct 14, 2022174.35174.35174.35174.35174.35-
Oct 13, 2022171.41171.41171.41171.41171.41-
Oct 12, 2022172.82172.82172.82172.82172.82-
Oct 11, 2022173.87173.87173.87173.87173.87-
Oct 10, 2022172.81172.81172.81172.81172.81-
Oct 07, 2022175.79175.79175.79175.79175.79-
Oct 06, 2022176.97176.97176.97176.97176.97-
Oct 05, 2022178.01178.01178.01178.01178.01-
Oct 04, 2022173.43173.43173.43173.43173.43-
Oct 03, 2022169.79169.79169.79169.79169.79-
Sep 30, 2022------
Sep 29, 2022172.03172.03172.03172.03172.03-
Sep 28, 2022171.52171.52171.52171.52171.52-
Sep 27, 2022172.60172.60172.60172.60172.60-
Sep 26, 2022172.86172.86172.86172.86172.86-
Sep 23, 2022176.17176.17176.17176.17176.17-
Sep 22, 2022177.07177.07177.07177.07177.07-
Sep 21, 2022178.32178.32178.32178.32178.32-
Sep 20, 2022179.90179.90179.90179.90179.90-
Sep 19, 2022178.96178.96178.96178.96178.96-
Sep 16, 2022181.05181.05181.05181.05181.05-
Sep 15, 2022182.29182.29182.29182.29182.29-
Sep 14, 2022184.56184.56184.56184.56184.56-
Sep 13, 2022187.86187.86187.86187.86187.86-
Sep 12, 2022187.46187.46187.46187.46187.46-
Sep 09, 2022186.95186.95186.95186.95186.95-
Sep 08, 2022187.69187.69187.69187.69187.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement