Advertisement
Advertisement
U.S. markets close in 31 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Raiffeisen-Portfolio-Balanced VT (0P00016ZRD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
121.54-0.41 (-0.34%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2022------
Dec 06, 2022121.54121.54121.54121.54121.54-
Dec 05, 2022121.95121.95121.95121.95121.95-
Dec 02, 2022121.97121.97121.97121.97121.97-
Dec 01, 2022121.33121.33121.33121.33121.33-
Nov 30, 2022120.72120.72120.72120.72120.72-
Nov 29, 2022120.96120.96120.96120.96120.96-
Nov 28, 2022121.36121.36121.36121.36121.36-
Nov 25, 2022121.27121.27121.27121.27121.27-
Nov 24, 2022120.95120.95120.95120.95120.95-
Nov 23, 2022120.62120.62120.62120.62120.62-
Nov 22, 2022120.27120.27120.27120.27120.27-
Nov 21, 2022119.75119.75119.75119.75119.75-
Nov 18, 2022119.81119.81119.81119.81119.81-
Nov 17, 2022119.96119.96119.96119.96119.96-
Nov 16, 2022119.78119.78119.78119.78119.78-
Nov 15, 2022119.78119.78119.78119.78119.78-
Nov 14, 2022120.05120.05120.05120.05120.05-
Nov 11, 2022118.48118.48118.48118.48118.48-
Nov 10, 2022118.00118.00118.00118.00118.00-
Nov 09, 2022117.86117.86117.86117.86117.86-
Nov 08, 2022117.71117.71117.71117.71117.71-
Nov 07, 2022117.34117.34117.34117.34117.34-
Nov 04, 2022117.84117.84117.84117.84117.84-
Nov 03, 2022118.35118.35118.35118.35118.35-
Nov 02, 2022118.68118.68118.68118.68118.68-
Nov 01, 2022------
Oct 31, 2022118.00118.00118.00118.00118.00-
Oct 28, 2022117.33117.33117.33117.33117.33-
Oct 27, 2022116.44116.44116.44116.44116.44-
Oct 26, 2022------
Oct 25, 2022115.95115.95115.95115.95115.95-
Oct 24, 2022115.40115.40115.40115.40115.40-
Oct 21, 2022115.34115.34115.34115.34115.34-
Oct 20, 2022116.02116.02116.02116.02116.02-
Oct 19, 2022115.82115.82115.82115.82115.82-
Oct 18, 2022115.10115.10115.10115.10115.10-
Oct 17, 2022115.43115.43115.43115.43115.43-
Oct 14, 2022115.14115.14115.14115.14115.14-
Oct 13, 2022115.15115.15115.15115.15115.15-
Oct 12, 2022115.54115.54115.54115.54115.54-
Oct 11, 2022116.04116.04116.04116.04116.04-
Oct 10, 2022117.03117.03117.03117.03117.03-
Oct 07, 2022117.54117.54117.54117.54117.54-
Oct 06, 2022117.90117.90117.90117.90117.90-
Oct 05, 2022116.84116.84116.84116.84116.84-
Oct 04, 2022115.96115.96115.96115.96115.96-
Oct 03, 2022115.61115.61115.61115.61115.61-
Sep 30, 2022------
Sep 29, 2022116.65116.65116.65116.65116.65-
Sep 28, 2022116.84116.84116.84116.84116.84-
Sep 27, 2022117.24117.24117.24117.24117.24-
Sep 26, 2022117.94117.94117.94117.94117.94-
Sep 23, 2022118.32118.32118.32118.32118.32-
Sep 22, 2022118.24118.24118.24118.24118.24-
Sep 21, 2022118.60118.60118.60118.60118.60-
Sep 20, 2022118.68118.68118.68118.68118.68-
Sep 19, 2022118.92118.92118.92118.92118.92-
Sep 16, 2022119.56119.56119.56119.56119.56-
Sep 15, 2022119.87119.87119.87119.87119.87-
Sep 14, 2022120.51120.51120.51120.51120.51-
Sep 13, 2022120.40120.40120.40120.40120.40-
Sep 12, 2022120.16120.16120.16120.16120.16-
Sep 09, 2022120.08120.08120.08120.08120.08-
Sep 08, 2022119.79119.79119.79119.79119.79-
Sep 07, 2022119.87119.87119.87119.87119.87-
Sep 06, 2022119.96119.96119.96119.96119.96-
Sep 05, 2022119.72119.72119.72119.72119.72-
Sep 02, 2022120.13120.13120.13120.13120.13-
Sep 01, 2022120.36120.36120.36120.36120.36-
Aug 31, 2022121.05121.05121.05121.05121.05-
Aug 30, 2022121.48121.48121.48121.48121.48-
Aug 29, 2022122.53122.53122.53122.53122.53-
Aug 26, 2022122.68122.68122.68122.68122.68-
Aug 25, 2022122.37122.37122.37122.37122.37-
Aug 24, 2022122.58122.58122.58122.58122.58-
Aug 23, 2022123.30123.30123.30123.30123.30-
Aug 22, 2022123.82123.82123.82123.82123.82-
Aug 19, 2022123.89123.89123.89123.89123.89-
Aug 18, 2022124.22124.22124.22124.22124.22-
Aug 17, 2022124.62124.62124.62124.62124.62-
Aug 16, 2022124.07124.07124.07124.07124.07-
Aug 15, 2022------
Aug 12, 2022123.48123.48123.48123.48123.48-
Aug 11, 2022123.07123.07123.07123.07123.07-
Aug 10, 2022123.32123.32123.32123.32123.32-
Aug 09, 2022123.38123.38123.38123.38123.38-
Aug 08, 2022123.69123.69123.69123.69123.69-
Aug 05, 2022123.56123.56123.56123.56123.56-
Aug 04, 2022123.37123.37123.37123.37123.37-
Aug 03, 2022123.41123.41123.41123.41123.41-
Aug 02, 2022123.25123.25123.25123.25123.25-
Aug 01, 2022123.02123.02123.02123.02123.02-
Jul 29, 2022122.22122.22122.22122.22122.22-
Jul 28, 2022121.53121.53121.53121.53121.53-
Jul 27, 2022121.19121.19121.19121.19121.19-
Jul 26, 2022120.88120.88120.88120.88120.88-
Jul 25, 2022120.65120.65120.65120.65120.65-
Jul 22, 2022120.09120.09120.09120.09120.09-
Jul 21, 2022119.81119.81119.81119.81119.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement