Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nomura US Premium High Yield Bo (0P00016ZSH)

Other OTC - Other OTC Delayed Price. Currency in USD
10.190.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 2023------
Jan 19, 2023------
Jan 18, 20239.179.179.179.179.17-
Jan 17, 20239.139.139.139.139.13-
Jan 13, 20239.139.139.139.139.13-
Jan 12, 20239.129.129.129.129.12-
Jan 11, 20239.069.069.069.069.06-
Jan 10, 20239.029.029.029.029.02-
Jan 09, 20239.039.039.039.039.03-
Jan 06, 20238.958.958.958.958.95-
Jan 05, 20238.878.878.878.878.87-
Jan 04, 20238.868.868.868.868.86-
Jan 03, 20238.828.828.828.828.82-
Dec 30, 20228.788.788.788.788.78-
Dec 29, 20228.778.778.778.778.77-
Dec 28, 20228.808.808.808.808.80-
Dec 27, 20228.858.858.858.858.85-
Dec 23, 20228.868.868.868.868.86-
Dec 22, 20228.868.868.868.868.86-
Dec 21, 20228.888.888.888.888.88-
Dec 20, 20228.848.848.848.848.84-
Dec 19, 20228.878.878.878.878.87-
Dec 16, 20228.898.898.898.898.89-
Dec 15, 20228.938.938.938.938.93-
Dec 14, 20228.998.998.998.998.99-
Dec 13, 20228.988.988.988.988.98-
Dec 12, 20228.918.918.918.918.91-
Dec 09, 20228.898.898.898.898.89-
Dec 08, 20228.898.898.898.898.89-
Dec 07, 20228.878.878.878.878.87-
Dec 06, 20228.878.878.878.878.87-
Dec 05, 20228.908.908.908.908.90-
Dec 02, 20228.918.918.918.918.91-
Dec 01, 20228.918.918.918.918.91-
Nov 30, 20228.828.828.828.828.82-
Nov 29, 20228.808.808.808.808.80-
Nov 28, 20228.828.828.828.828.82-
Nov 25, 20228.848.848.848.848.84-
Nov 23, 20228.848.848.848.848.84-
Nov 22, 20228.808.808.808.808.80-
Nov 21, 20228.768.768.768.768.76-
Nov 18, 20228.768.768.768.768.76-
Nov 17, 20228.758.758.758.758.75-
Nov 16, 20228.788.788.788.788.78-
Nov 15, 20228.788.788.788.788.78-
Nov 14, 20228.748.748.748.748.74-
Nov 11, 2022------
Nov 10, 20228.698.698.698.698.69-
Nov 09, 20228.568.568.568.568.56-
Nov 08, 20228.608.608.608.608.60-
Nov 07, 20228.598.598.598.598.59-
Nov 04, 20228.578.578.578.578.57-
Nov 03, 20228.558.558.558.558.55-
Nov 02, 20228.668.668.668.668.66-
Nov 01, 20228.658.658.658.658.65-
Oct 31, 20228.658.658.658.658.65-
Oct 28, 20228.688.688.688.688.68-
Oct 27, 20228.648.648.648.648.64-
Oct 26, 20228.608.608.608.608.60-
Oct 25, 20228.558.558.558.558.55-
Oct 24, 20228.518.518.518.518.51-
Oct 21, 20228.478.478.478.478.47-
Oct 20, 20228.508.508.508.508.50-
Oct 19, 20228.528.528.528.528.52-
Oct 18, 20228.568.568.568.568.56-
Oct 17, 20228.528.528.528.528.52-
Oct 14, 20228.488.488.488.488.48-
Oct 13, 20228.468.468.468.468.46-
Oct 12, 20228.498.498.498.498.49-
Oct 11, 20228.508.508.508.508.50-
Oct 10, 2022------
Oct 07, 20228.588.588.588.588.58-
Oct 06, 20228.628.628.628.628.62-
Oct 05, 20228.618.618.618.618.61-
Oct 04, 20228.638.638.638.638.63-
Oct 03, 20228.528.528.528.528.52-
Sep 30, 20228.498.498.498.498.49-
Sep 29, 20228.478.478.478.478.47-
Sep 28, 20228.518.518.518.518.51-
Sep 27, 20228.518.518.518.518.51-
Sep 26, 20228.568.568.568.568.56-
Sep 23, 20228.628.628.628.628.62-
Sep 22, 20228.718.718.718.718.71-
Sep 21, 20228.788.788.788.788.78-
Sep 20, 20228.788.788.788.788.78-
Sep 19, 20228.798.798.798.798.79-
Sep 16, 20228.778.778.778.778.77-
Sep 15, 20228.848.848.848.848.84-
Sep 14, 20228.888.888.888.888.88-
Sep 13, 20228.918.918.918.918.91-
Sep 12, 20229.009.009.009.009.00-
Sep 09, 2022------
Sep 08, 20228.908.908.908.908.90-
Sep 07, 20228.868.868.868.868.86-
Sep 06, 20228.858.858.858.858.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement