Frankfurt - Delayed Quote EUR

Invesco Sus Pan Eurp Stu Eq Z € Acc (0P00016ZY2.F)

13.98 0.00 (0.00%)
At close: April 19 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 13.98 13.98 13.98 13.98 13.98 -
Apr 18, 2024 13.98 13.98 13.98 13.98 13.98 -
Apr 17, 2024 13.97 13.97 13.97 13.97 13.97 -
Apr 16, 2024 13.90 13.90 13.90 13.90 13.90 -
Apr 15, 2024 14.12 14.12 14.12 14.12 14.12 -
Apr 12, 2024 14.17 14.17 14.17 14.17 14.17 -
Apr 11, 2024 14.07 14.07 14.07 14.07 14.07 -
Apr 10, 2024 14.17 14.17 14.17 14.17 14.17 -
Apr 9, 2024 14.15 14.15 14.15 14.15 14.15 -
Apr 8, 2024 14.19 14.19 14.19 14.19 14.19 -
Apr 5, 2024 14.12 14.12 14.12 14.12 14.12 -
Apr 4, 2024 14.33 14.33 14.33 14.33 14.33 -
Apr 3, 2024 14.30 14.30 14.30 14.30 14.30 -
Apr 2, 2024 14.39 14.39 14.39 14.39 14.39 -
Mar 28, 2024 14.41 14.41 14.41 14.41 14.41 -
Mar 27, 2024 14.37 14.37 14.37 14.37 14.37 -
Mar 26, 2024 14.31 14.31 14.31 14.31 14.31 -
Mar 25, 2024 14.25 14.25 14.25 14.25 14.25 -
Mar 22, 2024 14.24 14.24 14.24 14.24 14.24 -
Mar 21, 2024 14.19 14.19 14.19 14.19 14.19 -
Mar 20, 2024 14.14 14.14 14.14 14.14 14.14 -
Mar 19, 2024 14.10 14.10 14.10 14.10 14.10 -
Mar 18, 2024 14.11 14.11 14.11 14.11 14.11 -
Mar 15, 2024 14.18 14.18 14.18 14.18 14.18 -
Mar 14, 2024 14.18 14.18 14.18 14.18 14.18 -
Mar 13, 2024 14.14 14.14 14.14 14.14 14.14 -
Mar 12, 2024 14.04 14.04 14.04 14.04 14.04 -
Mar 11, 2024 13.97 13.97 13.97 13.97 13.97 -
Mar 8, 2024 13.99 13.99 13.99 13.99 13.99 -
Mar 7, 2024 13.94 13.94 13.94 13.94 13.94 -
Mar 6, 2024 13.85 13.85 13.85 13.85 13.85 -
Mar 5, 2024 13.82 13.82 13.82 13.82 13.82 -
Mar 4, 2024 13.82 13.82 13.82 13.82 13.82 -
Mar 1, 2024 13.87 13.87 13.87 13.87 13.87 -
Feb 29, 2024 13.89 13.89 13.89 13.89 13.89 -
Feb 28, 2024 13.88 13.88 13.88 13.88 13.88 -
Feb 27, 2024 13.86 13.86 13.86 13.86 13.86 -
Feb 26, 2024 13.92 13.92 13.92 13.92 13.92 -
Feb 23, 2024 13.89 13.89 13.89 13.89 13.89 -
Feb 22, 2024 13.87 13.87 13.87 13.87 13.87 -
Feb 21, 2024 13.78 13.78 13.78 13.78 13.78 -
Feb 20, 2024 13.79 13.79 13.79 13.79 13.79 -
Feb 19, 2024 13.74 13.74 13.74 13.74 13.74 -
Feb 16, 2024 13.73 13.73 13.73 13.73 13.73 -
Feb 15, 2024 13.68 13.68 13.68 13.68 13.68 -
Feb 14, 2024 13.65 13.65 13.65 13.65 13.65 -
Feb 13, 2024 13.62 13.62 13.62 13.62 13.62 -
Feb 12, 2024 13.62 13.62 13.62 13.62 13.62 -
Feb 8, 2024 13.63 13.63 13.63 13.63 13.63 -
Feb 6, 2024 13.62 13.62 13.62 13.62 13.62 -
Feb 5, 2024 13.64 13.64 13.64 13.64 13.64 -
Feb 2, 2024 13.65 13.65 13.65 13.65 13.65 -
Feb 1, 2024 13.63 13.63 13.63 13.63 13.63 -
Jan 31, 2024 13.67 13.67 13.67 13.67 13.67 -
Jan 30, 2024 13.65 13.65 13.65 13.65 13.65 -
Jan 29, 2024 13.61 13.61 13.61 13.61 13.61 -
Jan 24, 2024 13.47 13.47 13.47 13.47 13.47 -
Jan 23, 2024 13.43 13.43 13.43 13.43 13.43 -
Jan 22, 2024 13.45 13.45 13.45 13.45 13.45 -
Jan 19, 2024 13.43 13.43 13.43 13.43 13.43 -
Jan 18, 2024 13.40 13.40 13.40 13.40 13.40 -
Jan 17, 2024 13.34 13.34 13.34 13.34 13.34 -
Jan 16, 2024 13.44 13.44 13.44 13.44 13.44 -
Jan 15, 2024 13.51 13.51 13.51 13.51 13.51 -
Jan 12, 2024 13.48 13.48 13.48 13.48 13.48 -
Jan 11, 2024 13.52 13.52 13.52 13.52 13.52 -
Jan 10, 2024 13.48 13.48 13.48 13.48 13.48 -
Jan 9, 2024 13.48 13.48 13.48 13.48 13.48 -
Jan 2, 2024 13.42 13.42 13.42 13.42 13.42 -
Dec 29, 2023 13.41 13.41 13.41 13.41 13.41 -
Dec 28, 2023 13.38 13.38 13.38 13.38 13.38 -
Dec 27, 2023 13.38 13.38 13.38 13.38 13.38 -
Dec 22, 2023 13.36 13.36 13.36 13.36 13.36 -
Dec 21, 2023 13.31 13.31 13.31 13.31 13.31 -
Dec 20, 2023 13.34 13.34 13.34 13.34 13.34 -
Dec 19, 2023 13.31 13.31 13.31 13.31 13.31 -
Dec 18, 2023 13.31 13.31 13.31 13.31 13.31 -
Dec 15, 2023 13.33 13.33 13.33 13.33 13.33 -
Dec 14, 2023 13.40 13.40 13.40 13.40 13.40 -
Dec 13, 2023 13.36 13.36 13.36 13.36 13.36 -
Dec 12, 2023 13.34 13.34 13.34 13.34 13.34 -
Dec 11, 2023 13.29 13.29 13.29 13.29 13.29 -
Dec 8, 2023 13.24 13.24 13.24 13.24 13.24 -
Dec 7, 2023 13.22 13.22 13.22 13.22 13.22 -
Dec 6, 2023 13.23 13.23 13.23 13.23 13.23 -
Dec 5, 2023 13.11 13.11 13.11 13.11 13.11 -
Dec 4, 2023 13.12 13.12 13.12 13.12 13.12 -
Dec 1, 2023 13.04 13.04 13.04 13.04 13.04 -
Nov 30, 2023 12.97 12.97 12.97 12.97 12.97 -
Nov 29, 2023 12.91 12.91 12.91 12.91 12.91 -
Nov 28, 2023 12.82 12.82 12.82 12.82 12.82 -
Nov 27, 2023 12.90 12.90 12.90 12.90 12.90 -
Nov 24, 2023 12.88 12.88 12.88 12.88 12.88 -
Nov 23, 2023 12.83 12.83 12.83 12.83 12.83 -
Nov 22, 2023 12.82 12.82 12.82 12.82 12.82 -
Nov 21, 2023 12.77 12.77 12.77 12.77 12.77 -
Nov 20, 2023 12.77 12.77 12.77 12.77 12.77 -
Nov 17, 2023 12.76 12.76 12.76 12.76 12.76 -
Nov 16, 2023 12.71 12.71 12.71 12.71 12.71 -
Nov 15, 2023 12.75 12.75 12.75 12.75 12.75 -
Nov 13, 2023 12.54 12.54 12.54 12.54 12.54 -
Nov 10, 2023 12.48 12.48 12.48 12.48 12.48 -
Nov 9, 2023 12.54 12.54 12.54 12.54 12.54 -
Nov 8, 2023 12.45 12.45 12.45 12.45 12.45 -
Nov 7, 2023 12.43 12.43 12.43 12.43 12.43 -
Nov 6, 2023 12.43 12.43 12.43 12.43 12.43 -
Nov 3, 2023 12.45 12.45 12.45 12.45 12.45 -
Nov 2, 2023 12.45 12.45 12.45 12.45 12.45 -
Oct 31, 2023 12.27 12.27 12.27 12.27 12.27 -
Oct 30, 2023 12.22 12.22 12.22 12.22 12.22 -
Oct 27, 2023 12.20 12.20 12.20 12.20 12.20 -
Oct 26, 2023 12.19 12.19 12.19 12.19 12.19 -
Oct 25, 2023 12.25 12.25 12.25 12.25 12.25 -
Oct 24, 2023 12.22 12.22 12.22 12.22 12.22 -
Oct 23, 2023 12.16 12.16 12.16 12.16 12.16 -
Oct 20, 2023 12.25 12.25 12.25 12.25 12.25 -
Oct 19, 2023 12.46 12.46 12.46 12.46 12.46 -
Oct 18, 2023 12.60 12.60 12.60 12.60 12.60 -
Oct 17, 2023 12.66 12.66 12.66 12.66 12.66 -
Oct 16, 2023 12.67 12.67 12.67 12.67 12.67 -
Oct 13, 2023 12.69 12.69 12.69 12.69 12.69 -
Oct 12, 2023 12.81 12.81 12.81 12.81 12.81 -
Oct 11, 2023 12.74 12.74 12.74 12.74 12.74 -
Oct 10, 2023 12.69 12.69 12.69 12.69 12.69 -
Oct 9, 2023 12.53 12.53 12.53 12.53 12.53 -
Oct 6, 2023 12.55 12.55 12.55 12.55 12.55 -
Oct 4, 2023 12.49 12.49 12.49 12.49 12.49 -
Oct 3, 2023 12.52 12.52 12.52 12.52 12.52 -
Oct 2, 2023 12.63 12.63 12.63 12.63 12.63 -
Sep 29, 2023 12.75 12.75 12.75 12.75 12.75 -
Sep 28, 2023 12.60 12.60 12.60 12.60 12.60 -
Sep 27, 2023 12.63 12.63 12.63 12.63 12.63 -
Sep 26, 2023 12.66 12.66 12.66 12.66 12.66 -
Sep 25, 2023 12.73 12.73 12.73 12.73 12.73 -
Sep 22, 2023 12.82 12.82 12.82 12.82 12.82 -
Sep 21, 2023 12.86 12.86 12.86 12.86 12.86 -
Sep 20, 2023 12.95 12.95 12.95 12.95 12.95 -
Sep 19, 2023 12.85 12.85 12.85 12.85 12.85 -
Sep 18, 2023 12.89 12.89 12.89 12.89 12.89 -
Sep 15, 2023 13.01 13.01 13.01 13.01 13.01 -
Sep 14, 2023 12.80 12.80 12.80 12.80 12.80 -
Sep 13, 2023 12.67 12.67 12.67 12.67 12.67 -
Sep 12, 2023 12.82 12.82 12.82 12.82 12.82 -
Sep 11, 2023 12.76 12.76 12.76 12.76 12.76 -
Sep 8, 2023 12.66 12.66 12.66 12.66 12.66 -
Sep 7, 2023 12.68 12.68 12.68 12.68 12.68 -
Sep 6, 2023 12.62 12.62 12.62 12.62 12.62 -
Sep 5, 2023 12.71 12.71 12.71 12.71 12.71 -
Sep 4, 2023 12.81 12.81 12.81 12.81 12.81 -
Sep 1, 2023 12.81 12.81 12.81 12.81 12.81 -
Aug 31, 2023 12.83 12.83 12.83 12.83 12.83 -
Aug 30, 2023 12.80 12.80 12.80 12.80 12.80 -
Aug 29, 2023 12.78 12.78 12.78 12.78 12.78 -
Aug 28, 2023 12.66 12.66 12.66 12.66 12.66 -
Aug 25, 2023 12.66 12.66 12.66 12.66 12.66 -
Aug 24, 2023 12.65 12.65 12.65 12.65 12.65 -
Aug 23, 2023 12.63 12.63 12.63 12.63 12.63 -
Aug 22, 2023 12.65 12.65 12.65 12.65 12.65 -
Aug 21, 2023 12.61 12.61 12.61 12.61 12.61 -
Aug 18, 2023 12.52 12.52 12.52 12.52 12.52 -
Aug 17, 2023 12.67 12.67 12.67 12.67 12.67 -
Aug 16, 2023 12.68 12.68 12.68 12.68 12.68 -
Aug 14, 2023 12.80 12.80 12.80 12.80 12.80 -
Aug 11, 2023 12.79 12.79 12.79 12.79 12.79 -
Aug 10, 2023 12.82 12.82 12.82 12.82 12.82 -
Aug 9, 2023 12.83 12.83 12.83 12.83 12.83 -
Aug 8, 2023 12.72 12.72 12.72 12.72 12.72 -
Aug 7, 2023 12.69 12.69 12.69 12.69 12.69 -
Aug 4, 2023 12.68 12.68 12.68 12.68 12.68 -
Aug 3, 2023 12.72 12.72 12.72 12.72 12.72 -
Aug 2, 2023 12.87 12.87 12.87 12.87 12.87 -
Aug 1, 2023 13.00 13.00 13.00 13.00 13.00 -
Jul 31, 2023 13.08 13.08 13.08 13.08 13.08 -
Jul 28, 2023 13.10 13.10 13.10 13.10 13.10 -
Jul 27, 2023 13.11 13.11 13.11 13.11 13.11 -
Jul 26, 2023 12.97 12.97 12.97 12.97 12.97 -
Jul 25, 2023 13.03 13.03 13.03 13.03 13.03 -
Jul 24, 2023 12.99 12.99 12.99 12.99 12.99 -
Jul 21, 2023 12.96 12.96 12.96 12.96 12.96 -
Jul 20, 2023 12.91 12.91 12.91 12.91 12.91 -
Jul 19, 2023 12.87 12.87 12.87 12.87 12.87 -
Jul 18, 2023 12.79 12.79 12.79 12.79 12.79 -
Jul 17, 2023 12.79 12.79 12.79 12.79 12.79 -
Jul 14, 2023 12.85 12.85 12.85 12.85 12.85 -
Jul 13, 2023 12.84 12.84 12.84 12.84 12.84 -
Jul 12, 2023 12.70 12.70 12.70 12.70 12.70 -
Jul 11, 2023 12.58 12.58 12.58 12.58 12.58 -
Jul 10, 2023 12.55 12.55 12.55 12.55 12.55 -
Jul 7, 2023 12.56 12.56 12.56 12.56 12.56 -
Jul 6, 2023 12.67 12.67 12.67 12.67 12.67 -
Jul 5, 2023 12.82 12.82 12.82 12.82 12.82 -
Jul 4, 2023 12.91 12.91 12.91 12.91 12.91 -
Jul 3, 2023 12.94 12.94 12.94 12.94 12.94 -
Jun 30, 2023 12.91 12.91 12.91 12.91 12.91 -
Jun 29, 2023 12.78 12.78 12.78 12.78 12.78 -
Jun 28, 2023 12.76 12.76 12.76 12.76 12.76 -
Jun 27, 2023 12.65 12.65 12.65 12.65 12.65 -
Jun 26, 2023 12.65 12.65 12.65 12.65 12.65 -
Jun 22, 2023 12.64 12.64 12.64 12.64 12.64 -
Jun 21, 2023 12.79 12.79 12.79 12.79 12.79 -
Jun 20, 2023 12.82 12.82 12.82 12.82 12.82 -
Jun 19, 2023 12.88 12.88 12.88 12.88 12.88 -
Jun 16, 2023 12.96 12.96 12.96 12.96 12.96 -
Jun 15, 2023 12.86 12.86 12.86 12.86 12.86 -
Jun 14, 2023 12.90 12.90 12.90 12.90 12.90 -
Jun 13, 2023 12.75 12.75 12.75 12.75 12.75 -
Jun 12, 2023 12.77 12.77 12.77 12.77 12.77 -
Jun 9, 2023 12.71 12.71 12.71 12.71 12.71 -
Jun 8, 2023 12.78 12.78 12.78 12.78 12.78 -
Jun 7, 2023 12.79 12.79 12.79 12.79 12.79 -
Jun 6, 2023 12.73 12.73 12.73 12.73 12.73 -
Jun 5, 2023 12.81 12.81 12.81 12.81 12.81 -
Jun 2, 2023 12.74 12.74 12.74 12.74 12.74 -
Jun 1, 2023 12.64 12.64 12.64 12.64 12.64 -
May 31, 2023 12.64 12.64 12.64 12.64 12.64 -
May 30, 2023 12.76 12.76 12.76 12.76 12.76 -
May 26, 2023 12.69 12.69 12.69 12.69 12.69 -
May 25, 2023 12.71 12.71 12.71 12.71 12.71 -
May 24, 2023 12.75 12.75 12.75 12.75 12.75 -
May 23, 2023 12.99 12.99 12.99 12.99 12.99 -
May 22, 2023 13.01 13.01 13.01 13.01 13.01 -
May 19, 2023 12.98 12.98 12.98 12.98 12.98 -
May 17, 2023 12.89 12.89 12.89 12.89 12.89 -
May 16, 2023 12.96 12.96 12.96 12.96 12.96 -
May 15, 2023 12.98 12.98 12.98 12.98 12.98 -
May 12, 2023 12.94 12.94 12.94 12.94 12.94 -
May 11, 2023 12.91 12.91 12.91 12.91 12.91 -
May 10, 2023 12.90 12.90 12.90 12.90 12.90 -
May 8, 2023 12.96 12.96 12.96 12.96 12.96 -
May 5, 2023 12.82 12.82 12.82 12.82 12.82 -
May 4, 2023 12.74 12.74 12.74 12.74 12.74 -
May 3, 2023 12.86 12.86 12.86 12.86 12.86 -
May 2, 2023 12.92 12.92 12.92 12.92 12.92 -
Apr 28, 2023 12.83 12.83 12.83 12.83 12.83 -
Apr 27, 2023 12.88 12.88 12.88 12.88 12.88 -
Apr 26, 2023 12.89 12.89 12.89 12.89 12.89 -
Apr 25, 2023 12.96 12.96 12.96 12.96 12.96 -
Apr 24, 2023 13.01 13.01 13.01 13.01 13.01 -
Apr 21, 2023 12.96 12.96 12.96 12.96 12.96 -
Apr 20, 2023 12.95 12.95 12.95 12.95 12.95 -
Apr 19, 2023 13.00 13.00 13.00 13.00 13.00 -

Related Tickers