Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

UBS (CH) Vitainvest - World 75 Sustainable U (0P0001703K.SW)

Swiss - Swiss Delayed Price. Currency in CHF
124.70-0.94 (-0.75%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2022------
Dec 07, 2022124.13124.13124.13124.13124.13-
Dec 06, 2022124.70124.70124.70124.70124.70-
Dec 05, 2022125.64125.64125.64125.64125.64-
Dec 02, 2022126.63126.63126.63126.63126.63-
Dec 01, 2022126.97126.97126.97126.97126.97-
Nov 30, 2022126.78126.78126.78126.78126.78-
Nov 29, 2022125.09125.09125.09125.09125.09-
Nov 28, 2022124.95124.95124.95124.95124.95-
Nov 25, 2022125.91125.91125.91125.91125.91-
Nov 24, 2022------
Nov 23, 2022125.47125.47125.47125.47125.47-
Nov 22, 2022125.14125.14125.14125.14125.14-
Nov 21, 2022124.48124.48124.48124.48124.48-
Nov 18, 2022124.55124.55124.55124.55124.55-
Nov 17, 2022124.05124.05124.05124.05124.05-
Nov 16, 2022124.31124.31124.31124.31124.31-
Nov 15, 2022125.06125.06125.06125.06125.06-
Nov 14, 2022124.29124.29124.29124.29124.29-
Nov 11, 2022124.89124.89124.89124.89124.89-
Nov 10, 2022124.67124.67124.67124.67124.67-
Nov 09, 2022121.68121.68121.68121.68121.68-
Nov 08, 2022122.35122.35122.35122.35122.35-
Nov 07, 2022121.97121.97121.97121.97121.97-
Nov 04, 2022121.55121.55121.55121.55121.55-
Nov 03, 2022120.64120.64120.64120.64120.64-
Nov 02, 2022121.22121.22121.22121.22121.22-
Nov 01, 2022122.30122.30122.30122.30122.30-
Oct 31, 2022122.26122.26122.26122.26122.26-
Oct 28, 2022122.28122.28122.28122.28122.28-
Oct 27, 2022121.22121.22121.22121.22121.22-
Oct 26, 2022121.33121.33121.33121.33121.33-
Oct 25, 2022121.06121.06121.06121.06121.06-
Oct 24, 2022119.89119.89119.89119.89119.89-
Oct 21, 2022119.30119.30119.30119.30119.30-
Oct 20, 2022118.25118.25118.25118.25118.25-
Oct 19, 2022118.93118.93118.93118.93118.93-
Oct 18, 2022119.36119.36119.36119.36119.36-
Oct 17, 2022118.52118.52118.52118.52118.52-
Oct 14, 2022117.15117.15117.15117.15117.15-
Oct 13, 2022117.75117.75117.75117.75117.75-
Oct 12, 2022116.64116.64116.64116.64116.64-
Oct 11, 2022116.76116.76116.76116.76116.76-
Oct 10, 2022117.89117.89117.89117.89117.89-
Oct 07, 2022118.40118.40118.40118.40118.40-
Oct 06, 2022120.17120.17120.17120.17120.17-
Oct 05, 2022120.66120.66120.66120.66120.66-
Oct 04, 2022121.39121.39121.39121.39121.39-
Oct 03, 2022118.75118.75118.75118.75118.75-
Sep 30, 2022117.15117.15117.15117.15117.15-
Sep 29, 2022117.06117.06117.06117.06117.06-
Sep 28, 2022117.72117.72117.72117.72117.72-
Sep 27, 2022117.24117.24117.24117.24117.24-
Sep 26, 2022117.39117.39117.39117.39117.39-
Sep 23, 2022118.01118.01118.01118.01118.01-
Sep 22, 2022119.52119.52119.52119.52119.52-
Sep 21, 2022119.95119.95119.95119.95119.95-
Sep 20, 2022120.83120.83120.83120.83120.83-
Sep 19, 2022121.94121.94121.94121.94121.94-
Sep 16, 2022121.88121.88121.88121.88121.88-
Sep 15, 2022122.96122.96122.96122.96122.96-
Sep 14, 2022123.67123.67123.67123.67123.67-
Sep 13, 2022124.10124.10124.10124.10124.10-
Sep 12, 2022126.53126.53126.53126.53126.53-
Sep 09, 2022125.63125.63125.63125.63125.63-
Sep 08, 2022124.88124.88124.88124.88124.88-
Sep 07, 2022124.62124.62124.62124.62124.62-
Sep 06, 2022124.13124.13124.13124.13124.13-
Sep 05, 2022------
Sep 02, 2022124.91124.91124.91124.91124.91-
Sep 01, 2022124.84124.84124.84124.84124.84-
Aug 31, 2022125.67125.67125.67125.67125.67-
Aug 30, 2022126.17126.17126.17126.17126.17-
Aug 29, 2022126.57126.57126.57126.57126.57-
Aug 26, 2022127.32127.32127.32127.32127.32-
Aug 25, 2022129.31129.31129.31129.31129.31-
Aug 24, 2022128.31128.31128.31128.31128.31-
Aug 23, 2022127.92127.92127.92127.92127.92-
Aug 22, 2022128.44128.44128.44128.44128.44-
Aug 19, 2022129.92129.92129.92129.92129.92-
Aug 18, 2022130.93130.93130.93130.93130.93-
Aug 17, 2022130.69130.69130.69130.69130.69-
Aug 16, 2022131.05131.05131.05131.05131.05-
Aug 15, 2022130.90130.90130.90130.90130.90-
Aug 12, 2022130.59130.59130.59130.59130.59-
Aug 11, 2022129.69129.69129.69129.69129.69-
Aug 10, 2022129.60129.60129.60129.60129.60-
Aug 09, 2022128.71128.71128.71128.71128.71-
Aug 08, 2022129.36129.36129.36129.36129.36-
Aug 05, 2022129.40129.40129.40129.40129.40-
Aug 04, 2022129.26129.26129.26129.26129.26-
Aug 03, 2022129.34129.34129.34129.34129.34-
Aug 02, 2022128.08128.08128.08128.08128.08-
Jul 29, 2022128.67128.67128.67128.67128.67-
Jul 28, 2022127.91127.91127.91127.91127.91-
Jul 27, 2022127.19127.19127.19127.19127.19-
Jul 26, 2022125.92125.92125.92125.92125.92-
Jul 25, 2022126.16126.16126.16126.16126.16-
Jul 22, 2022126.43126.43126.43126.43126.43-
Jul 21, 2022126.39126.39126.39126.39126.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement