LSE - Delayed Quote GBp

MFS Meridian Global Concntr W1 GBP (0P0001757X.L)

2,338.00 -2.00 (-0.09%)
At close: April 18 at 9:00 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 2,338.00 2,338.00 2,338.00 2,338.00 2,338.00 -
Apr 17, 2024 2,340.00 2,340.00 2,340.00 2,340.00 2,340.00 -
Apr 16, 2024 2,338.00 2,338.00 2,338.00 2,338.00 2,338.00 -
Apr 15, 2024 2,342.00 2,342.00 2,342.00 2,342.00 2,342.00 -
Apr 12, 2024 2,347.00 2,347.00 2,347.00 2,347.00 2,347.00 -
Apr 11, 2024 2,367.00 2,367.00 2,367.00 2,367.00 2,367.00 -
Apr 10, 2024 2,369.00 2,369.00 2,369.00 2,369.00 2,369.00 -
Apr 9, 2024 2,371.00 2,371.00 2,371.00 2,371.00 2,371.00 -
Apr 8, 2024 2,374.00 2,374.00 2,374.00 2,374.00 2,374.00 -
Apr 5, 2024 2,379.00 2,379.00 2,379.00 2,379.00 2,379.00 -
Apr 4, 2024 2,369.00 2,369.00 2,369.00 2,369.00 2,369.00 -
Apr 3, 2024 2,391.00 2,391.00 2,391.00 2,391.00 2,391.00 -
Apr 2, 2024 2,400.00 2,400.00 2,400.00 2,400.00 2,400.00 -
Mar 28, 2024 2,429.00 2,429.00 2,429.00 2,429.00 2,429.00 -
Mar 27, 2024 2,424.00 2,424.00 2,424.00 2,424.00 2,424.00 -
Mar 26, 2024 2,404.00 2,404.00 2,404.00 2,404.00 2,404.00 -
Mar 25, 2024 2,397.00 2,397.00 2,397.00 2,397.00 2,397.00 -
Mar 22, 2024 2,418.00 2,418.00 2,418.00 2,418.00 2,418.00 -
Mar 21, 2024 2,424.00 2,424.00 2,424.00 2,424.00 2,424.00 -
Mar 20, 2024 2,405.00 2,405.00 2,405.00 2,405.00 2,405.00 -
Mar 19, 2024 2,402.00 2,402.00 2,402.00 2,402.00 2,402.00 -
Mar 18, 2024 2,397.00 2,397.00 2,397.00 2,397.00 2,397.00 -
Mar 15, 2024 2,399.00 2,399.00 2,399.00 2,399.00 2,399.00 -
Mar 14, 2024 2,414.00 2,414.00 2,414.00 2,414.00 2,414.00 -
Mar 13, 2024 2,418.00 2,418.00 2,418.00 2,418.00 2,418.00 -
Mar 12, 2024 2,414.00 2,414.00 2,414.00 2,414.00 2,414.00 -
Mar 11, 2024 2,387.00 2,387.00 2,387.00 2,387.00 2,387.00 -
Mar 8, 2024 2,379.00 2,379.00 2,379.00 2,379.00 2,379.00 -
Mar 7, 2024 2,391.00 2,391.00 2,391.00 2,391.00 2,391.00 -
Mar 6, 2024 2,382.00 2,382.00 2,382.00 2,382.00 2,382.00 -
Mar 5, 2024 2,378.00 2,378.00 2,378.00 2,378.00 2,378.00 -
Mar 4, 2024 2,395.00 2,395.00 2,395.00 2,395.00 2,395.00 -
Mar 1, 2024 2,394.00 2,394.00 2,394.00 2,394.00 2,394.00 -
Feb 29, 2024 2,386.00 2,386.00 2,386.00 2,386.00 2,386.00 -
Feb 28, 2024 2,382.00 2,382.00 2,382.00 2,382.00 2,382.00 -
Feb 27, 2024 2,380.00 2,380.00 2,380.00 2,380.00 2,380.00 -
Feb 26, 2024 2,374.00 2,374.00 2,374.00 2,374.00 2,374.00 -
Feb 23, 2024 2,389.00 2,389.00 2,389.00 2,389.00 2,389.00 -
Feb 22, 2024 2,380.00 2,380.00 2,380.00 2,380.00 2,380.00 -
Feb 21, 2024 2,362.00 2,362.00 2,362.00 2,362.00 2,362.00 -
Feb 20, 2024 2,359.00 2,359.00 2,359.00 2,359.00 2,359.00 -
Feb 16, 2024 2,368.00 2,368.00 2,368.00 2,368.00 2,368.00 -
Feb 15, 2024 2,371.00 2,371.00 2,371.00 2,371.00 2,371.00 -
Feb 14, 2024 2,349.00 2,349.00 2,349.00 2,349.00 2,349.00 -
Feb 13, 2024 2,329.00 2,329.00 2,329.00 2,329.00 2,329.00 -
Feb 12, 2024 2,363.00 2,363.00 2,363.00 2,363.00 2,363.00 -
Feb 9, 2024 2,360.00 2,360.00 2,360.00 2,360.00 2,360.00 -
Feb 8, 2024 2,358.00 2,358.00 2,358.00 2,358.00 2,358.00 -
Feb 7, 2024 2,352.00 2,352.00 2,352.00 2,352.00 2,352.00 -
Feb 6, 2024 2,355.00 2,355.00 2,355.00 2,355.00 2,355.00 -
Feb 5, 2024 2,347.00 2,347.00 2,347.00 2,347.00 2,347.00 -
Feb 1, 2024 2,339.00 2,339.00 2,339.00 2,339.00 2,339.00 -
Jan 31, 2024 2,327.00 2,327.00 2,327.00 2,327.00 2,327.00 -
Jan 30, 2024 2,350.00 2,350.00 2,350.00 2,350.00 2,350.00 -
Jan 29, 2024 2,336.00 2,336.00 2,336.00 2,336.00 2,336.00 -
Jan 26, 2024 2,321.00 2,321.00 2,321.00 2,321.00 2,321.00 -
Jan 24, 2024 2,275.00 2,275.00 2,275.00 2,275.00 2,275.00 -
Jan 23, 2024 2,285.00 2,285.00 2,285.00 2,285.00 2,285.00 -
Jan 22, 2024 2,281.00 2,281.00 2,281.00 2,281.00 2,281.00 -
Jan 19, 2024 2,280.00 2,280.00 2,280.00 2,280.00 2,280.00 -
Jan 18, 2024 2,263.00 2,263.00 2,263.00 2,263.00 2,263.00 -
Jan 17, 2024 2,243.00 2,243.00 2,243.00 2,243.00 2,243.00 -
Jan 16, 2024 2,272.00 2,272.00 2,272.00 2,272.00 2,272.00 -
Jan 12, 2024 2,270.00 2,270.00 2,270.00 2,270.00 2,270.00 -
Jan 11, 2024 2,260.00 2,260.00 2,260.00 2,260.00 2,260.00 -
Jan 10, 2024 2,264.00 2,264.00 2,264.00 2,264.00 2,264.00 -
Jan 9, 2024 2,256.00 2,256.00 2,256.00 2,256.00 2,256.00 -
Dec 29, 2023 2,290.00 2,290.00 2,290.00 2,290.00 2,290.00 -
Dec 28, 2023 2,295.00 2,295.00 2,295.00 2,295.00 2,295.00 -
Dec 27, 2023 2,287.00 2,287.00 2,287.00 2,287.00 2,287.00 -
Dec 22, 2023 2,287.00 2,287.00 2,287.00 2,287.00 2,287.00 -
Dec 21, 2023 2,284.00 2,284.00 2,284.00 2,284.00 2,284.00 -
Dec 20, 2023 2,265.00 2,265.00 2,265.00 2,265.00 2,265.00 -
Dec 19, 2023 2,283.00 2,283.00 2,283.00 2,283.00 2,283.00 -
Dec 18, 2023 2,281.00 2,281.00 2,281.00 2,281.00 2,281.00 -
Dec 15, 2023 2,276.00 2,276.00 2,276.00 2,276.00 2,276.00 -
Dec 14, 2023 2,270.00 2,270.00 2,270.00 2,270.00 2,270.00 -
Dec 13, 2023 2,273.00 2,273.00 2,273.00 2,273.00 2,273.00 -
Dec 12, 2023 2,248.00 2,248.00 2,248.00 2,248.00 2,248.00 -
Dec 11, 2023 2,254.00 2,254.00 2,254.00 2,254.00 2,254.00 -
Dec 8, 2023 2,238.00 2,238.00 2,238.00 2,238.00 2,238.00 -
Dec 7, 2023 2,219.00 2,219.00 2,219.00 2,219.00 2,219.00 -
Dec 6, 2023 2,213.00 2,213.00 2,213.00 2,213.00 2,213.00 -
Dec 5, 2023 2,206.00 2,206.00 2,206.00 2,206.00 2,206.00 -
Dec 4, 2023 2,213.00 2,213.00 2,213.00 2,213.00 2,213.00 -
Dec 1, 2023 2,206.00 2,206.00 2,206.00 2,206.00 2,206.00 -
Nov 30, 2023 2,198.00 2,198.00 2,198.00 2,198.00 2,198.00 -
Nov 29, 2023 2,175.00 2,175.00 2,175.00 2,175.00 2,175.00 -
Nov 28, 2023 2,167.00 2,167.00 2,167.00 2,167.00 2,167.00 -
Nov 27, 2023 2,187.00 2,187.00 2,187.00 2,187.00 2,187.00 -
Nov 24, 2023 2,198.00 2,198.00 2,198.00 2,198.00 2,198.00 -
Nov 22, 2023 2,211.00 2,211.00 2,211.00 2,211.00 2,211.00 -
Nov 21, 2023 2,194.00 2,194.00 2,194.00 2,194.00 2,194.00 -
Nov 20, 2023 2,187.00 2,187.00 2,187.00 2,187.00 2,187.00 -
Nov 17, 2023 2,190.00 2,190.00 2,190.00 2,190.00 2,190.00 -
Nov 16, 2023 2,190.00 2,190.00 2,190.00 2,190.00 2,190.00 -
Nov 15, 2023 2,194.00 2,194.00 2,194.00 2,194.00 2,194.00 -
Nov 14, 2023 2,172.00 2,172.00 2,172.00 2,172.00 2,172.00 -
Nov 13, 2023 2,160.00 2,160.00 2,160.00 2,160.00 2,160.00 -
Nov 10, 2023 2,167.00 2,167.00 2,167.00 2,167.00 2,167.00 -
Nov 9, 2023 2,174.00 2,174.00 2,174.00 2,174.00 2,174.00 -
Nov 8, 2023 2,157.00 2,157.00 2,157.00 2,157.00 2,157.00 -
Nov 7, 2023 2,155.00 2,155.00 2,155.00 2,155.00 2,155.00 -
Nov 6, 2023 2,152.00 2,152.00 2,152.00 2,152.00 2,152.00 -
Nov 2, 2023 2,152.00 2,152.00 2,152.00 2,152.00 2,152.00 -
Oct 31, 2023 2,106.00 2,106.00 2,106.00 2,106.00 2,106.00 -
Oct 30, 2023 2,086.00 2,086.00 2,086.00 2,086.00 2,086.00 -
Oct 27, 2023 2,061.00 2,061.00 2,061.00 2,061.00 2,061.00 -
Oct 26, 2023 2,082.00 2,082.00 2,082.00 2,082.00 2,082.00 -
Oct 25, 2023 2,088.00 2,088.00 2,088.00 2,088.00 2,088.00 -
Oct 24, 2023 2,109.00 2,109.00 2,109.00 2,109.00 2,109.00 -
Oct 23, 2023 2,089.00 2,089.00 2,089.00 2,089.00 2,089.00 -
Oct 20, 2023 2,102.00 2,102.00 2,102.00 2,102.00 2,102.00 -
Oct 19, 2023 2,123.00 2,123.00 2,123.00 2,123.00 2,123.00 -
Oct 18, 2023 2,139.00 2,139.00 2,139.00 2,139.00 2,139.00 -
Oct 17, 2023 2,163.00 2,163.00 2,163.00 2,163.00 2,163.00 -
Oct 16, 2023 2,159.00 2,159.00 2,159.00 2,159.00 2,159.00 -
Oct 13, 2023 2,154.00 2,154.00 2,154.00 2,154.00 2,154.00 -
Oct 12, 2023 2,152.00 2,152.00 2,152.00 2,152.00 2,152.00 -
Oct 11, 2023 2,163.00 2,163.00 2,163.00 2,163.00 2,163.00 -
Oct 10, 2023 2,179.00 2,179.00 2,179.00 2,179.00 2,179.00 -
Oct 9, 2023 2,162.00 2,162.00 2,162.00 2,162.00 2,162.00 -
Oct 6, 2023 2,167.00 2,167.00 2,167.00 2,167.00 2,167.00 -
Oct 5, 2023 2,157.00 2,157.00 2,157.00 2,157.00 2,157.00 -
Oct 3, 2023 2,160.00 2,160.00 2,160.00 2,160.00 2,160.00 -
Oct 2, 2023 2,180.00 2,180.00 2,180.00 2,180.00 2,180.00 -
Sep 29, 2023 2,175.00 2,175.00 2,175.00 2,175.00 2,175.00 -
Sep 28, 2023 2,176.00 2,176.00 2,176.00 2,176.00 2,176.00 -
Sep 27, 2023 2,177.00 2,177.00 2,177.00 2,177.00 2,177.00 -
Sep 26, 2023 2,180.00 2,180.00 2,180.00 2,180.00 2,180.00 -
Sep 25, 2023 2,206.00 2,206.00 2,206.00 2,206.00 2,206.00 -
Sep 22, 2023 2,205.00 2,205.00 2,205.00 2,205.00 2,205.00 -
Sep 21, 2023 2,205.00 2,205.00 2,205.00 2,205.00 2,205.00 -
Sep 20, 2023 2,220.00 2,220.00 2,220.00 2,220.00 2,220.00 -
Sep 19, 2023 2,218.00 2,218.00 2,218.00 2,218.00 2,218.00 -
Sep 18, 2023 2,229.00 2,229.00 2,229.00 2,229.00 2,229.00 -
Sep 15, 2023 2,229.00 2,229.00 2,229.00 2,229.00 2,229.00 -
Sep 14, 2023 2,223.00 2,223.00 2,223.00 2,223.00 2,223.00 -
Sep 13, 2023 2,186.00 2,186.00 2,186.00 2,186.00 2,186.00 -
Sep 12, 2023 2,190.00 2,190.00 2,190.00 2,190.00 2,190.00 -
Sep 11, 2023 2,213.00 2,213.00 2,213.00 2,213.00 2,213.00 -
Sep 8, 2023 2,212.00 2,212.00 2,212.00 2,212.00 2,212.00 -
Sep 7, 2023 2,208.00 2,208.00 2,208.00 2,208.00 2,208.00 -
Sep 6, 2023 2,204.00 2,204.00 2,204.00 2,204.00 2,204.00 -
Sep 5, 2023 2,205.00 2,205.00 2,205.00 2,205.00 2,205.00 -
Sep 1, 2023 2,234.00 2,234.00 2,234.00 2,234.00 2,234.00 -
Aug 31, 2023 2,227.00 2,227.00 2,227.00 2,227.00 2,227.00 -
Aug 30, 2023 2,243.00 2,243.00 2,243.00 2,243.00 2,243.00 -
Aug 29, 2023 2,256.00 2,256.00 2,256.00 2,256.00 2,256.00 -
Aug 25, 2023 2,208.00 2,208.00 2,208.00 2,208.00 2,208.00 -
Aug 24, 2023 2,190.00 2,190.00 2,190.00 2,190.00 2,190.00 -
Aug 23, 2023 2,191.00 2,191.00 2,191.00 2,191.00 2,191.00 -
Aug 22, 2023 2,172.00 2,172.00 2,172.00 2,172.00 2,172.00 -
Aug 21, 2023 2,169.00 2,169.00 2,169.00 2,169.00 2,169.00 -
Aug 18, 2023 2,169.00 2,169.00 2,169.00 2,169.00 2,169.00 -
Aug 17, 2023 2,170.00 2,170.00 2,170.00 2,170.00 2,170.00 -
Aug 16, 2023 2,191.00 2,191.00 2,191.00 2,191.00 2,191.00 -
Aug 14, 2023 2,236.00 2,236.00 2,236.00 2,236.00 2,236.00 -
Aug 11, 2023 2,237.00 2,237.00 2,237.00 2,237.00 2,237.00 -
Aug 10, 2023 2,249.00 2,249.00 2,249.00 2,249.00 2,249.00 -
Aug 9, 2023 2,232.00 2,232.00 2,232.00 2,232.00 2,232.00 -
Aug 8, 2023 2,231.00 2,231.00 2,231.00 2,231.00 2,231.00 -
Aug 7, 2023 2,239.00 2,239.00 2,239.00 2,239.00 2,239.00 -
Aug 4, 2023 2,231.00 2,231.00 2,231.00 2,231.00 2,231.00 -
Aug 3, 2023 2,249.00 2,249.00 2,249.00 2,249.00 2,249.00 -
Aug 2, 2023 2,259.00 2,259.00 2,259.00 2,259.00 2,259.00 -
Aug 1, 2023 2,266.00 2,266.00 2,266.00 2,266.00 2,266.00 -
Jul 31, 2023 2,256.00 2,256.00 2,256.00 2,256.00 2,256.00 -
Jul 28, 2023 2,258.00 2,258.00 2,258.00 2,258.00 2,258.00 -
Jul 27, 2023 2,263.00 2,263.00 2,263.00 2,263.00 2,263.00 -
Jul 26, 2023 2,254.00 2,254.00 2,254.00 2,254.00 2,254.00 -
Jul 25, 2023 2,273.00 2,273.00 2,273.00 2,273.00 2,273.00 -
Jul 24, 2023 2,283.00 2,283.00 2,283.00 2,283.00 2,283.00 -
Jul 21, 2023 2,275.00 2,275.00 2,275.00 2,275.00 2,275.00 -
Jul 20, 2023 2,259.00 2,259.00 2,259.00 2,259.00 2,259.00 -
Jul 19, 2023 2,242.00 2,242.00 2,242.00 2,242.00 2,242.00 -
Jul 18, 2023 2,228.00 2,228.00 2,228.00 2,228.00 2,228.00 -
Jul 17, 2023 2,212.00 2,212.00 2,212.00 2,212.00 2,212.00 -
Jul 14, 2023 2,228.00 2,228.00 2,228.00 2,228.00 2,228.00 -
Jul 13, 2023 2,220.00 2,220.00 2,220.00 2,220.00 2,220.00 -
Jul 12, 2023 2,231.00 2,231.00 2,231.00 2,231.00 2,231.00 -
Jul 11, 2023 2,210.00 2,210.00 2,210.00 2,210.00 2,210.00 -
Jul 10, 2023 2,199.00 2,199.00 2,199.00 2,199.00 2,199.00 -
Jul 7, 2023 2,194.00 2,194.00 2,194.00 2,194.00 2,194.00 -
Jul 6, 2023 2,211.00 2,211.00 2,211.00 2,211.00 2,211.00 -
Jul 5, 2023 2,246.00 2,246.00 2,246.00 2,246.00 2,246.00 -
Jul 3, 2023 2,266.00 2,266.00 2,266.00 2,266.00 2,266.00 -
Jun 30, 2023 2,266.00 2,266.00 2,266.00 2,266.00 2,266.00 -
Jun 29, 2023 2,254.00 2,254.00 2,254.00 2,254.00 2,254.00 -
Jun 28, 2023 2,237.00 2,237.00 2,237.00 2,237.00 2,237.00 -
Jun 27, 2023 2,222.00 2,222.00 2,222.00 2,222.00 2,222.00 -
Jun 26, 2023 2,211.00 2,211.00 2,211.00 2,211.00 2,211.00 -
Jun 22, 2023 2,228.00 2,228.00 2,228.00 2,228.00 2,228.00 -
Jun 21, 2023 2,227.00 2,227.00 2,227.00 2,227.00 2,227.00 -
Jun 20, 2023 2,228.00 2,228.00 2,228.00 2,228.00 2,228.00 -
Jun 16, 2023 2,254.00 2,254.00 2,254.00 2,254.00 2,254.00 -
Jun 15, 2023 2,254.00 2,254.00 2,254.00 2,254.00 2,254.00 -
Jun 14, 2023 2,245.00 2,245.00 2,245.00 2,245.00 2,245.00 -
Jun 13, 2023 2,239.00 2,239.00 2,239.00 2,239.00 2,239.00 -
Jun 12, 2023 2,242.00 2,242.00 2,242.00 2,242.00 2,242.00 -
Jun 9, 2023 2,205.00 2,205.00 2,205.00 2,205.00 2,205.00 -
Jun 8, 2023 2,218.00 2,218.00 2,218.00 2,218.00 2,218.00 -
Jun 7, 2023 2,235.00 2,235.00 2,235.00 2,235.00 2,235.00 -
Jun 6, 2023 2,238.00 2,238.00 2,238.00 2,238.00 2,238.00 -
Jun 5, 2023 2,236.00 2,236.00 2,236.00 2,236.00 2,236.00 -
Jun 2, 2023 2,243.00 2,243.00 2,243.00 2,243.00 2,243.00 -
Jun 1, 2023 2,207.00 2,207.00 2,207.00 2,207.00 2,207.00 -
May 31, 2023 2,203.00 2,203.00 2,203.00 2,203.00 2,203.00 -
May 30, 2023 2,235.00 2,235.00 2,235.00 2,235.00 2,235.00 -
May 26, 2023 2,257.00 2,257.00 2,257.00 2,257.00 2,257.00 -
May 25, 2023 2,240.00 2,240.00 2,240.00 2,240.00 2,240.00 -
May 24, 2023 2,227.00 2,227.00 2,227.00 2,227.00 2,227.00 -
May 23, 2023 2,245.00 2,245.00 2,245.00 2,245.00 2,245.00 -
May 22, 2023 2,291.00 2,291.00 2,291.00 2,291.00 2,291.00 -
May 19, 2023 2,294.00 2,294.00 2,294.00 2,294.00 2,294.00 -
May 17, 2023 2,272.00 2,272.00 2,272.00 2,272.00 2,272.00 -
May 16, 2023 2,261.00 2,261.00 2,261.00 2,261.00 2,261.00 -
May 15, 2023 2,269.00 2,269.00 2,269.00 2,269.00 2,269.00 -
May 12, 2023 2,275.00 2,275.00 2,275.00 2,275.00 2,275.00 -
May 11, 2023 2,264.00 2,264.00 2,264.00 2,264.00 2,264.00 -
May 10, 2023 2,248.00 2,248.00 2,248.00 2,248.00 2,248.00 -
May 5, 2023 2,264.00 2,264.00 2,264.00 2,264.00 2,264.00 -
May 4, 2023 2,255.00 2,255.00 2,255.00 2,255.00 2,255.00 -
May 3, 2023 2,279.00 2,279.00 2,279.00 2,279.00 2,279.00 -
May 2, 2023 2,289.00 2,289.00 2,289.00 2,289.00 2,289.00 -
Apr 28, 2023 2,290.00 2,290.00 2,290.00 2,290.00 2,290.00 -
Apr 27, 2023 2,286.00 2,286.00 2,286.00 2,286.00 2,286.00 -
Apr 26, 2023 2,255.00 2,255.00 2,255.00 2,255.00 2,255.00 -
Apr 25, 2023 2,286.00 2,286.00 2,286.00 2,286.00 2,286.00 -
Apr 24, 2023 2,307.00 2,307.00 2,307.00 2,307.00 2,307.00 -
Apr 21, 2023 2,305.00 2,305.00 2,305.00 2,305.00 2,305.00 -
Apr 20, 2023 2,291.00 2,291.00 2,291.00 2,291.00 2,291.00 -
Apr 19, 2023 2,296.00 2,296.00 2,296.00 2,296.00 2,296.00 -

Related Tickers