Advertisement
Advertisement
Axis Children's Gift Direct No Lockin Dividend Payout (0P000175WL.BO)
BSE - BSE Delayed Price. Currency in INR
Follow
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Mar 28, 2022 - Mar 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | - | - | - | - | - | - |
| Mar 27, 2023 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Mar 24, 2023 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| Mar 23, 2023 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| Mar 22, 2023 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| Mar 21, 2023 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| Mar 20, 2023 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Mar 17, 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Mar 16, 2023 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Mar 15, 2023 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| Mar 14, 2023 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| Mar 13, 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Mar 10, 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| Mar 09, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| Mar 08, 2023 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| Mar 06, 2023 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| Mar 03, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Mar 02, 2023 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Mar 01, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| Feb 28, 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| Feb 27, 2023 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Feb 24, 2023 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| Feb 23, 2023 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| Feb 22, 2023 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| Feb 21, 2023 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| Feb 20, 2023 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Feb 17, 2023 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| Feb 16, 2023 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Feb 15, 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Feb 14, 2023 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| Feb 13, 2023 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| Feb 10, 2023 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Feb 09, 2023 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| Feb 08, 2023 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| Feb 07, 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| Feb 06, 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| Feb 03, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Feb 02, 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Feb 01, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Jan 31, 2023 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Jan 30, 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| Jan 27, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| Jan 25, 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Jan 24, 2023 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| Jan 23, 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Jan 20, 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Jan 19, 2023 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Jan 18, 2023 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| Jan 17, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| Jan 16, 2023 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| Jan 13, 2023 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| Jan 12, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Jan 11, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jan 10, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jan 09, 2023 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| Jan 06, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Jan 05, 2023 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| Jan 04, 2023 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Jan 03, 2023 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| Jan 02, 2023 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| Dec 30, 2022 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| Dec 29, 2022 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Dec 28, 2022 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| Dec 27, 2022 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| Dec 26, 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Dec 23, 2022 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
| Dec 22, 2022 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Dec 21, 2022 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| Dec 20, 2022 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| Dec 19, 2022 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Dec 16, 2022 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| Dec 15, 2022 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Dec 14, 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Dec 13, 2022 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| Dec 12, 2022 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| Dec 09, 2022 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Dec 08, 2022 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| Dec 07, 2022 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| Dec 06, 2022 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| Dec 05, 2022 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Dec 02, 2022 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| Dec 01, 2022 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Nov 30, 2022 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Nov 29, 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| Nov 28, 2022 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Nov 25, 2022 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| Nov 24, 2022 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| Nov 23, 2022 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Nov 22, 2022 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| Nov 21, 2022 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| Nov 18, 2022 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| Nov 17, 2022 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| Nov 16, 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| Nov 15, 2022 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| Nov 14, 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| Nov 11, 2022 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| Nov 10, 2022 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| Nov 09, 2022 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| Nov 07, 2022 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Nov 04, 2022 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
