Advertisement
Advertisement
U.S. markets open in 3 hours 46 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iA Money Market SRP 75/100 Prestige (0P000175YU.TO)

Toronto - Toronto Delayed Price. Currency in CAD
17.82+0.00 (+0.01%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 2023------
Jan 25, 202317.8217.8217.8217.8217.82-
Jan 24, 202317.8217.8217.8217.8217.82-
Jan 23, 202317.8217.8217.8217.8217.82-
Jan 20, 202317.8217.8217.8217.8217.82-
Jan 19, 202317.8217.8217.8217.8217.82-
Jan 18, 202317.8217.8217.8217.8217.82-
Jan 17, 202317.8117.8117.8117.8117.81-
Jan 16, 202317.8117.8117.8117.8117.81-
Jan 13, 202317.8117.8117.8117.8117.81-
Jan 12, 202317.8117.8117.8117.8117.81-
Jan 11, 202317.8117.8117.8117.8117.81-
Jan 10, 202317.8117.8117.8117.8117.81-
Jan 09, 202317.8117.8117.8117.8117.81-
Jan 06, 202317.8017.8017.8017.8017.80-
Jan 05, 202317.8017.8017.8017.8017.80-
Jan 04, 202317.8017.8017.8017.8017.80-
Jan 03, 202317.8017.8017.8017.8017.80-
Dec 30, 202217.7917.7917.7917.7917.79-
Dec 29, 202217.7917.7917.7917.7917.79-
Dec 28, 202217.7917.7917.7917.7917.79-
Dec 23, 202217.7917.7917.7917.7917.79-
Dec 22, 202217.7917.7917.7917.7917.79-
Dec 21, 202217.7817.7817.7817.7817.78-
Dec 20, 202217.7817.7817.7817.7817.78-
Dec 19, 202217.7817.7817.7817.7817.78-
Dec 16, 202217.7817.7817.7817.7817.78-
Dec 15, 202217.7817.7817.7817.7817.78-
Dec 14, 202217.7817.7817.7817.7817.78-
Dec 13, 202217.7817.7817.7817.7817.78-
Dec 12, 202217.7717.7717.7717.7717.77-
Dec 09, 202217.7717.7717.7717.7717.77-
Dec 08, 202217.7717.7717.7717.7717.77-
Dec 07, 202217.7717.7717.7717.7717.77-
Dec 06, 202217.7717.7717.7717.7717.77-
Dec 05, 202217.7717.7717.7717.7717.77-
Dec 02, 202217.7617.7617.7617.7617.76-
Dec 01, 202217.7617.7617.7617.7617.76-
Nov 30, 202217.7617.7617.7617.7617.76-
Nov 29, 202217.7617.7617.7617.7617.76-
Nov 28, 202217.7617.7617.7617.7617.76-
Nov 25, 202217.7617.7617.7617.7617.76-
Nov 24, 202217.7617.7617.7617.7617.76-
Nov 23, 202217.7617.7617.7617.7617.76-
Nov 22, 202217.7517.7517.7517.7517.75-
Nov 21, 202217.7517.7517.7517.7517.75-
Nov 18, 202217.7517.7517.7517.7517.75-
Nov 17, 202217.7517.7517.7517.7517.75-
Nov 16, 202217.7517.7517.7517.7517.75-
Nov 15, 202217.7517.7517.7517.7517.75-
Nov 14, 202217.7517.7517.7517.7517.75-
Nov 11, 202217.7417.7417.7417.7417.74-
Nov 10, 202217.7417.7417.7417.7417.74-
Nov 09, 202217.7417.7417.7417.7417.74-
Nov 08, 202217.7417.7417.7417.7417.74-
Nov 07, 202217.7417.7417.7417.7417.74-
Nov 04, 202217.7417.7417.7417.7417.74-
Nov 03, 202217.7417.7417.7417.7417.74-
Nov 02, 202217.7417.7417.7417.7417.74-
Nov 01, 202217.7417.7417.7417.7417.74-
Oct 31, 202217.7417.7417.7417.7417.74-
Oct 28, 202217.7317.7317.7317.7317.73-
Oct 27, 202217.7317.7317.7317.7317.73-
Oct 26, 202217.7317.7317.7317.7317.73-
Oct 25, 202217.7317.7317.7317.7317.73-
Oct 24, 202217.7317.7317.7317.7317.73-
Oct 21, 202217.7317.7317.7317.7317.73-
Oct 20, 202217.7317.7317.7317.7317.73-
Oct 19, 202217.7317.7317.7317.7317.73-
Oct 18, 202217.7217.7217.7217.7217.72-
Oct 17, 202217.7217.7217.7217.7217.72-
Oct 14, 202217.7217.7217.7217.7217.72-
Oct 13, 202217.7217.7217.7217.7217.72-
Oct 12, 202217.7217.7217.7217.7217.72-
Oct 11, 202217.7217.7217.7217.7217.72-
Oct 07, 202217.7217.7217.7217.7217.72-
Oct 06, 202217.7217.7217.7217.7217.72-
Oct 05, 202217.7217.7217.7217.7217.72-
Oct 04, 2022------
Oct 03, 202217.7117.7117.7117.7117.71-
Sep 30, 202217.7117.7117.7117.7117.71-
Sep 29, 202217.7117.7117.7117.7117.71-
Sep 28, 202217.7117.7117.7117.7117.71-
Sep 27, 202217.7117.7117.7117.7117.71-
Sep 26, 202217.7117.7117.7117.7117.71-
Sep 23, 202217.7117.7117.7117.7117.71-
Sep 22, 202217.7117.7117.7117.7117.71-
Sep 21, 202217.7117.7117.7117.7117.71-
Sep 20, 202217.7117.7117.7117.7117.71-
Sep 19, 202217.7117.7117.7117.7117.71-
Sep 16, 202217.7017.7017.7017.7017.70-
Sep 15, 202217.7017.7017.7017.7017.70-
Sep 14, 202217.7017.7017.7017.7017.70-
Sep 13, 202217.7017.7017.7017.7017.70-
Sep 12, 202217.7017.7017.7017.7017.70-
Sep 09, 202217.7017.7017.7017.7017.70-
Sep 08, 202217.7017.7017.7017.7017.70-
Sep 07, 202217.7017.7017.7017.7017.70-
Sep 06, 202217.7017.7017.7017.7017.70-
Sep 02, 202217.7017.7017.7017.7017.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement