Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iA Diversified Opportunity SRP 75/100 Prestige (0P000175ZC.TO)

Toronto - Toronto Delayed Price. Currency in CAD
46.22-0.24 (-0.52%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 2023------
Jan 31, 2023------
Jan 30, 202346.2246.2246.2246.2246.22-
Jan 27, 202346.4646.4646.4646.4646.46-
Jan 26, 202346.5046.5046.5046.5046.50-
Jan 25, 202346.4246.4246.4246.4246.42-
Jan 24, 202346.3746.3746.3746.3746.37-
Jan 23, 202346.3546.3546.3546.3546.35-
Jan 20, 202346.2646.2646.2646.2646.26-
Jan 19, 202346.0946.0946.0946.0946.09-
Jan 18, 202346.1146.1146.1146.1146.11-
Jan 17, 202346.1746.1746.1746.1746.17-
Jan 16, 202346.1146.1146.1146.1146.11-
Jan 13, 202346.0746.0746.0746.0746.07-
Jan 12, 202345.9245.9245.9245.9245.92-
Jan 11, 202345.6245.6245.6245.6245.62-
Jan 10, 202345.3745.3745.3745.3745.37-
Jan 09, 202345.2745.2745.2745.2745.27-
Jan 06, 202345.2745.2745.2745.2745.27-
Jan 05, 202344.8344.8344.8344.8344.83-
Jan 04, 202344.9444.9444.9444.9444.94-
Jan 03, 202344.8044.8044.8044.8044.80-
Dec 30, 202244.6744.6744.6744.6744.67-
Dec 29, 202244.8144.8144.8144.8144.81-
Dec 28, 202244.4644.4644.4644.4644.46-
Dec 23, 202244.8544.8544.8544.8544.85-
Dec 22, 202244.7744.7744.7744.7744.77-
Dec 21, 202245.0845.0845.0845.0845.08-
Dec 20, 202244.6844.6844.6844.6844.68-
Dec 19, 202244.6844.6844.6844.6844.68-
Dec 16, 202245.0845.0845.0845.0845.08-
Dec 15, 202245.2845.2845.2845.2845.28-
Dec 14, 202245.7045.7045.7045.7045.70-
Dec 13, 202245.7745.7745.7745.7745.77-
Dec 12, 202245.7445.7445.7445.7445.74-
Dec 09, 202245.6145.6145.6145.6145.61-
Dec 08, 202245.6745.6745.6745.6745.67-
Dec 07, 202245.6645.6645.6645.6645.66-
Dec 06, 202245.6845.6845.6845.6845.68-
Dec 05, 202245.8845.8845.8845.8845.88-
Dec 02, 202246.2746.2746.2746.2746.27-
Dec 01, 202246.2546.2546.2546.2546.25-
Nov 30, 202246.1246.1246.1246.1246.12-
Nov 29, 202245.7645.7645.7645.7645.76-
Nov 28, 202245.6145.6145.6145.6145.61-
Nov 25, 202245.8845.8845.8845.8845.88-
Nov 24, 202245.8045.8045.8045.8045.80-
Nov 23, 202245.7145.7145.7145.7145.71-
Nov 22, 202245.5145.5145.5145.5145.51-
Nov 21, 202245.1345.1345.1345.1345.13-
Nov 18, 202245.0745.0745.0745.0745.07-
Nov 17, 202244.8944.8944.8944.8944.89-
Nov 16, 202245.0545.0545.0545.0545.05-
Nov 15, 202245.0945.0945.0945.0945.09-
Nov 14, 202244.9044.9044.9044.9044.90-
Nov 11, 202245.1745.1745.1745.1745.17-
Nov 10, 202245.0145.0145.0145.0145.01-
Nov 09, 202243.8743.8743.8743.8743.87-
Nov 08, 202244.3044.3044.3044.3044.30-
Nov 07, 202244.0944.0944.0944.0944.09-
Nov 04, 202243.9443.9443.9443.9443.94-
Nov 03, 202243.8043.8043.8043.8043.80-
Nov 02, 202243.8743.8743.8743.8743.87-
Nov 01, 202244.3144.3144.3144.3144.31-
Oct 31, 202244.1544.1544.1544.1544.15-
Oct 28, 202244.2444.2444.2444.2444.24-
Oct 27, 202243.9943.9943.9943.9943.99-
Oct 26, 202243.9043.9043.9043.9043.90-
Oct 25, 202243.6043.6043.6043.6043.60-
Oct 24, 202243.2843.2843.2843.2843.28-
Oct 21, 202243.1143.1143.1143.1143.11-
Oct 20, 202242.6642.6642.6642.6642.66-
Oct 19, 202242.9442.9442.9442.9442.94-
Oct 18, 202243.2143.2143.2143.2143.21-
Oct 17, 202242.9042.9042.9042.9042.90-
Oct 14, 202242.5342.5342.5342.5342.53-
Oct 13, 202242.9942.9942.9942.9942.99-
Oct 12, 202242.3642.3642.3642.3642.36-
Oct 11, 202242.4342.4342.4342.4342.43-
Oct 07, 202242.9342.9342.9342.9342.93-
Oct 06, 202243.6143.6143.6143.6143.61-
Oct 05, 202243.9243.9243.9243.9243.92-
Oct 04, 2022------
Oct 03, 202243.3743.3743.3743.3743.37-
Sep 30, 202242.7242.7242.7242.7242.72-
Sep 29, 202242.7542.7542.7542.7542.75-
Sep 28, 202243.1443.1443.1443.1443.14-
Sep 27, 202242.5042.5042.5042.5042.50-
Sep 26, 202242.5842.5842.5842.5842.58-
Sep 23, 202242.9042.9042.9042.9042.90-
Sep 22, 202243.5743.5743.5743.5743.57-
Sep 21, 202243.8543.8543.8543.8543.85-
Sep 20, 202244.1044.1044.1044.1044.10-
Sep 19, 202244.3344.3344.3344.3344.33-
Sep 16, 202244.1544.1544.1544.1544.15-
Sep 15, 202244.3844.3844.3844.3844.38-
Sep 14, 202244.5644.5644.5644.5644.56-
Sep 13, 202244.4044.4044.4044.4044.40-
Sep 12, 202245.0045.0045.0045.0045.00-
Sep 09, 202244.7344.7344.7344.7344.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement