Advertisement
Advertisement
U.S. Markets close in 2 hrs 31 mins
Advertisement
Advertisement
Advertisement
Advertisement

iA International Equity Index (BlackRock) SRP 75/75 Prestige & My Education+ Prestige (0P000175ZI.TO)

Toronto - Toronto Delayed Price. Currency in CAD
16.400.00 (0.00%)
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023------
Mar 23, 2023------
Mar 22, 202316.0116.0116.0116.0116.01-
Mar 21, 202315.9415.9415.9415.9415.94-
Mar 20, 202315.6715.6715.6715.6715.67-
Mar 17, 202315.6415.6415.6415.6415.64-
Mar 16, 202315.6615.6615.6615.6615.66-
Mar 15, 202315.5615.5615.5615.5615.56-
Mar 14, 202315.8415.8415.8415.8415.84-
Mar 13, 202315.8615.8615.8615.8615.86-
Mar 10, 202316.1816.1816.1816.1816.18-
Mar 09, 202316.2516.2516.2516.2516.25-
Mar 08, 202316.2216.2216.2216.2216.22-
Mar 07, 202316.1816.1816.1816.1816.18-
Mar 06, 202316.2516.2516.2516.2516.25-
Mar 03, 202316.1316.1316.1316.1316.13-
Mar 02, 202315.9615.9615.9615.9615.96-
Mar 01, 202315.9815.9815.9815.9815.98-
Feb 28, 202315.9815.9815.9815.9815.98-
Feb 27, 202315.9515.9515.9515.9515.95-
Feb 24, 202315.8715.8715.8715.8715.87-
Feb 23, 202315.9815.9815.9815.9815.98-
Feb 22, 202316.0116.0116.0116.0116.01-
Feb 21, 202316.0916.0916.0916.0916.09-
Feb 17, 202316.0916.0916.0916.0916.09-
Feb 16, 202316.1116.1116.1116.1116.11-
Feb 15, 202316.0216.0216.0216.0216.02-
Feb 14, 202316.0316.0316.0316.0316.03-
Feb 13, 202315.9815.9815.9815.9815.98-
Feb 10, 202315.9215.9215.9215.9215.92-
Feb 09, 202316.2016.2016.2016.2016.20-
Feb 08, 202316.0916.0916.0916.0916.09-
Feb 07, 202316.0616.0616.0616.0616.06-
Feb 06, 202316.0316.0316.0316.0316.03-
Feb 03, 202316.1916.1916.1916.1916.19-
Feb 02, 202316.2316.2316.2316.2316.23-
Feb 01, 202316.0916.0916.0916.0916.09-
Jan 31, 202316.0316.0316.0316.0316.03-
Jan 30, 202316.0816.0816.0816.0816.08-
Jan 27, 202316.0816.0816.0816.0816.08-
Jan 26, 202316.1016.1016.1016.1016.10-
Jan 25, 202316.1716.1716.1716.1716.17-
Jan 24, 202316.0816.0816.0816.0816.08-
Jan 23, 202316.0516.0516.0516.0516.05-
Jan 20, 202315.9815.9815.9815.9815.98-
Jan 19, 202315.9815.9815.9815.9815.98-
Jan 18, 202316.1416.1416.1416.1416.14-
Jan 17, 202315.9915.9915.9915.9915.99-
Jan 16, 202315.9515.9515.9515.9515.95-
Jan 13, 202315.9515.9515.9515.9515.95-
Jan 12, 202315.8215.8215.8215.8215.82-
Jan 11, 202315.6215.6215.6215.6215.62-
Jan 10, 202315.5315.5315.5315.5315.53-
Jan 09, 202315.5615.5615.5615.5615.56-
Jan 06, 202315.4115.4115.4115.4115.41-
Jan 05, 202315.2615.2615.2615.2615.26-
Jan 04, 202315.3515.3515.3515.3515.35-
Jan 03, 202315.2915.2915.2915.2915.29-
Dec 30, 202215.0915.0915.0915.0915.09-
Dec 29, 202215.2015.2015.2015.2015.20-
Dec 28, 202215.1215.1215.1215.1215.12-
Dec 23, 202215.1315.1315.1315.1315.13-
Dec 22, 202215.2315.2315.2315.2315.23-
Dec 21, 202215.2715.2715.2715.2715.27-
Dec 20, 202215.1315.1315.1315.1315.13-
Dec 19, 202215.1415.1415.1415.1415.14-
Dec 16, 202215.2015.2015.2015.2015.20-
Dec 15, 202215.3115.3115.3115.3115.31-
Dec 14, 202215.6515.6515.6515.6515.65-
Dec 13, 202215.6015.6015.6015.6015.60-
Dec 12, 202215.4015.4015.4015.4015.40-
Dec 09, 202215.4715.4715.4715.4715.47-
Dec 08, 202215.2815.2815.2815.2815.28-
Dec 07, 202215.2815.2815.2815.2815.28-
Dec 06, 202215.4215.4215.4215.4215.42-
Dec 05, 202215.3715.3715.3715.3715.37-
Dec 02, 202215.3315.3315.3315.3315.33-
Dec 01, 202215.3715.3715.3715.3715.37-
Nov 30, 202215.1215.1215.1215.1215.12-
Nov 29, 202215.1515.1515.1515.1515.15-
Nov 28, 202215.0215.0215.0215.0215.02-
Nov 25, 202215.0615.0615.0615.0615.06-
Nov 24, 202215.0515.0515.0515.0515.05-
Nov 23, 202214.9614.9614.9614.9614.96-
Nov 22, 202214.7614.7614.7614.7614.76-
Nov 21, 202214.6914.6914.6914.6914.69-
Nov 18, 202214.7714.7714.7714.7714.77-
Nov 17, 202214.5714.5714.5714.5714.57-
Nov 16, 202214.6814.6814.6814.6814.68-
Nov 15, 202214.7314.7314.7314.7314.73-
Nov 14, 202214.5714.5714.5714.5714.57-
Nov 11, 202214.6014.6014.6014.6014.60-
Nov 10, 202214.3214.3214.3214.3214.32-
Nov 09, 202213.9813.9813.9813.9813.98-
Nov 08, 202214.0314.0314.0314.0314.03-
Nov 07, 202213.8913.8913.8913.8913.89-
Nov 04, 202213.7413.7413.7413.7413.74-
Nov 03, 202213.6013.6013.6013.6013.60-
Nov 02, 202213.7913.7913.7913.7913.79-
Nov 01, 202213.7913.7913.7913.7913.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement