Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iA Global Dividend (Dynamic) SRP 75/75 Prestige & My Education+ Prestige (0P00017608.TO)

Toronto - Toronto Delayed Price. Currency in CAD
30.67-0.11 (-0.36%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 202330.6730.6730.6730.6730.67-
Jan 25, 202330.7830.7830.7830.7830.78-
Jan 24, 202330.6130.6130.6130.6130.61-
Jan 23, 202330.5330.5330.5330.5330.53-
Jan 20, 202330.5330.5330.5330.5330.53-
Jan 19, 202330.4830.4830.4830.4830.48-
Jan 18, 202330.5530.5530.5530.5530.55-
Jan 17, 202330.7730.7730.7730.7730.77-
Jan 16, 202331.0131.0131.0131.0131.01-
Jan 13, 202331.0031.0031.0031.0031.00-
Jan 12, 202330.8930.8930.8930.8930.89-
Jan 11, 202331.0031.0031.0031.0031.00-
Jan 10, 202330.8530.8530.8530.8530.85-
Jan 09, 202330.6430.6430.6430.6430.64-
Jan 06, 202331.0431.0431.0431.0431.04-
Jan 05, 202330.7630.7630.7630.7630.76-
Jan 04, 202330.6930.6930.6930.6930.69-
Jan 03, 202330.9030.9030.9030.9030.90-
Dec 30, 202230.7030.7030.7030.7030.70-
Dec 29, 202230.8230.8230.8230.8230.82-
Dec 28, 202230.7430.7430.7430.7430.74-
Dec 23, 202230.8430.8430.8430.8430.84-
Dec 22, 202230.8130.8130.8130.8130.81-
Dec 21, 202231.0331.0331.0331.0331.03-
Dec 20, 202230.6730.6730.6730.6730.67-
Dec 19, 202230.7530.7530.7530.7530.75-
Dec 16, 202230.9130.9130.9130.9130.91-
Dec 15, 202231.0031.0031.0031.0031.00-
Dec 14, 202231.2731.2731.2731.2731.27-
Dec 13, 202231.1531.1531.1531.1531.15-
Dec 12, 202231.4131.4131.4131.4131.41-
Dec 09, 202231.1831.1831.1831.1831.18-
Dec 08, 202231.3531.3531.3531.3531.35-
Dec 07, 202231.4031.4031.4031.4031.40-
Dec 06, 202231.3531.3531.3531.3531.35-
Dec 05, 202231.4431.4431.4431.4431.44-
Dec 02, 202231.4731.4731.4731.4731.47-
Dec 01, 202231.3031.3031.3031.3031.30-
Nov 30, 202231.4631.4631.4631.4631.46-
Nov 29, 202231.3731.3731.3731.3731.37-
Nov 28, 202231.1431.1431.1431.1431.14-
Nov 25, 202231.3931.3931.3931.3931.39-
Nov 24, 202231.2131.2131.2131.2131.21-
Nov 23, 202231.3531.3531.3531.3531.35-
Nov 22, 202231.2331.2331.2331.2331.23-
Nov 21, 202231.1631.1631.1631.1631.16-
Nov 18, 202230.9630.9630.9630.9630.96-
Nov 17, 202230.7330.7330.7330.7330.73-
Nov 16, 202230.6030.6030.6030.6030.60-
Nov 15, 202230.4730.4730.4730.4730.47-
Nov 14, 202230.5530.5530.5530.5530.55-
Nov 11, 202230.6930.6930.6930.6930.69-
Nov 10, 202231.2331.2331.2331.2331.23-
Nov 09, 202231.0031.0031.0031.0031.00-
Nov 08, 202231.1531.1531.1531.1531.15-
Nov 07, 202231.1831.1831.1831.1831.18-
Nov 04, 202231.0031.0031.0031.0031.00-
Nov 03, 202231.2931.2931.2931.2931.29-
Nov 02, 202231.1831.1831.1831.1831.18-
Nov 01, 202231.4231.4231.4231.4231.42-
Oct 31, 202231.5831.5831.5831.5831.58-
Oct 28, 202231.5931.5931.5931.5931.59-
Oct 27, 202231.0031.0031.0031.0031.00-
Oct 26, 202231.0031.0031.0031.0031.00-
Oct 25, 202230.8830.8830.8830.8830.88-
Oct 24, 202230.8430.8430.8430.8430.84-
Oct 21, 202230.4730.4730.4730.4730.47-
Oct 20, 202230.2330.2330.2330.2330.23-
Oct 19, 202230.4630.4630.4630.4630.46-
Oct 18, 202230.5730.5730.5730.5730.57-
Oct 17, 202230.2430.2430.2430.2430.24-
Oct 14, 202230.0830.0830.0830.0830.08-
Oct 13, 202230.2630.2630.2630.2630.26-
Oct 12, 202229.8529.8529.8529.8529.85-
Oct 11, 202229.9829.9829.9829.9829.98-
Oct 07, 202229.8229.8229.8229.8229.82-
Oct 06, 202230.1330.1330.1330.1330.13-
Oct 05, 202230.2430.2430.2430.2430.24-
Oct 04, 2022------
Oct 03, 202229.8729.8729.8729.8729.87-
Sep 30, 202229.5329.5329.5329.5329.53-
Sep 29, 202229.6429.6429.6429.6429.64-
Sep 28, 202230.0430.0430.0430.0430.04-
Sep 27, 202229.8529.8529.8529.8529.85-
Sep 26, 202229.9629.9629.9629.9629.96-
Sep 23, 202229.8529.8529.8529.8529.85-
Sep 22, 202230.1330.1330.1330.1330.13-
Sep 21, 202229.9429.9429.9429.9429.94-
Sep 20, 202230.0130.0130.0130.0130.01-
Sep 19, 202230.0930.0930.0930.0930.09-
Sep 16, 202229.9529.9529.9529.9529.95-
Sep 15, 202229.8829.8829.8829.8829.88-
Sep 14, 202229.9829.9829.9829.9829.98-
Sep 13, 202229.7629.7629.7629.7629.76-
Sep 12, 202230.2630.2630.2630.2630.26-
Sep 09, 202230.2030.2030.2030.2030.20-
Sep 08, 202230.1830.1830.1830.1830.18-
Sep 07, 202230.2530.2530.2530.2530.25-
Sep 06, 202229.8729.8729.8729.8729.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement